25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.056 | 9.790 | 200,000 | 59.370 | 100,000 | 0.056 | 100,000 | 0.057 |
| 31/12/2024 | 0.067 | 10.080 | 20,000 | 60.313 | 20,000 | 0.067 | ||
| 30/12/2024 | 0.071 | 10.200 | 600,000 | 60.364 | 600,000 | 0.078 | ||
| 27/12/2024 | 0.083 | 10.560 | 980,000 | 60.249 | 880,000 | 0.080 | 80,000 | 0.082 |
| 24/12/2024 | 0.053 | 9.670 | 0 | 58.182 | ||||
| 23/12/2024 | 0.050 | 9.490 | 200,000 | 58.644 | 200,000 | 0.048 | ||
| 20/12/2024 | 0.050 | 9.470 | 0 | 58.465 | ||||
| 19/12/2024 | 0.049 | 9.360 | 0 | 59.037 | ||||
| 18/12/2024 | 0.049 | 9.420 | 120,000 | 58.294 | 60,000 | 0.049 | 60,000 | 0.046 |
| 17/12/2024 | 0.044 | 9.140 | 120,000 | 58.772 | 60,000 | 0.044 | 60,000 | 0.047 |
| 16/12/2024 | 0.044 | 9.200 | 100,000 | 58.036 | 100,000 | 0.044 | ||
| 13/12/2024 | 0.044 | 9.140 | 320,000 | 58.272 | 60,000 | 0.047 | 260,000 | 0.046 |
| 12/12/2024 | 0.052 | 9.490 | 360,000 | 58.070 | 220,000 | 0.053 | 140,000 | 0.052 |
| 11/12/2024 | 0.048 | 9.350 | 440,000 | 57.677 | 220,000 | 0.053 | 220,000 | 0.054 |
| 10/12/2024 | 0.054 | 9.520 | 500,000 | 58.340 | 280,000 | 0.056 | 220,000 | 0.056 |
| 09/12/2024 | 0.048 | 9.440 | 300,000 | 56.533 | 300,000 | 0.045 | ||
| 06/12/2024 | 0.046 | 9.260 | 460,000 | 57.113 | 200,000 | 0.046 | 260,000 | 0.046 |
| 05/12/2024 | 0.046 | 9.180 | 0 | 57.796 | ||||
| 04/12/2024 | 0.050 | 9.340 | 1,480,000 | 57.789 | 740,000 | 0.049 | 740,000 | 0.049 |
| 03/12/2024 | 0.054 | 9.480 | 3,820,000 | 57.876 | 1,880,000 | 0.052 | 1,940,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
