25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.275 | 98.900 | 0 | 46.802 | ||||
| 05/05/2026 | 0.280 | 101.000 | 260,000 | 43.477 | 260,000 | 0.283 | ||
| 04/05/2026 | 0.320 | 103.000 | 60,000 | 46.047 | 60,000 | 0.325 | ||
| 30/04/2026 | 0.320 | 102.500 | 0 | 46.590 | ||||
| 29/04/2026 | 0.370 | 108.300 | 670,000 | 42.483 | 370,000 | 0.361 | ||
| 28/04/2026 | 0.320 | 103.700 | 20,000 | 43.925 | ||||
| 27/04/2026 | 0.345 | 106.000 | 0 | 43.139 | ||||
| 24/04/2026 | 0.285 | 101.200 | 210,000 | 42.714 | 200,000 | 0.305 | ||
| 23/04/2026 | 0.320 | 103.500 | 200,000 | 43.780 | 200,000 | 0.323 | ||
| 22/04/2026 | 0.385 | 107.000 | 200,000 | 47.002 | 200,000 | 0.390 | ||
| 21/04/2026 | 0.400 | 109.100 | 250,000 | 44.921 | ||||
| 20/04/2026 | 0.410 | 110.000 | 400,000 | 44.449 | ||||
| 17/04/2026 | 0.430 | 111.400 | 0 | 44.235 | ||||
| 16/04/2026 | 0.450 | 113.200 | 750,000 | 43.248 | 100,000 | 0.400 | ||
| 15/04/2026 | 0.395 | 107.300 | 500,000 | 47.312 | 20,000 | 0.395 | ||
| 14/04/2026 | 0.410 | 109.400 | 500,000 | 45.332 | ||||
| 13/04/2026 | 0.415 | 110.300 | 680,000 | 44.063 | 100,000 | 0.400 | ||
| 10/04/2026 | 0.350 | 105.100 | 200,000 | 44.325 | ||||
| 09/04/2026 | 0.325 | 101.800 | 2,650,000 | 46.725 | 1,870,000 | 0.331 | ||
| 08/04/2026 | 0.365 | 106.800 | 615,000 | 43.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
