日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.355 | 55.850 | 0 | 42.333 | ||||
08/01/2025 | 0.350 | 55.700 | 0 | 42.244 | ||||
07/01/2025 | 0.370 | 56.250 | 0 | 42.214 | ||||
06/01/2025 | 0.395 | 57.100 | 0 | 41.870 | ||||
03/01/2025 | 0.390 | 56.500 | 0 | 42.528 | ||||
02/01/2025 | 0.390 | 56.450 | 0 | 42.542 | ||||
31/12/2024 | 0.430 | 57.750 | 0 | 41.989 | ||||
30/12/2024 | 0.430 | 57.600 | 0 | 42.207 | ||||
27/12/2024 | 0.410 | 56.950 | 30,000 | 42.152 | 30,000 | 0.400 | ||
24/12/2024 | 0.400 | 56.500 | 5,000 | 42.240 | 5,000 | 0.400 | ||
23/12/2024 | 0.380 | 55.900 | 230,000 | 42.207 | 165,000 | 0.376 | 65,000 | 0.362 |
20/12/2024 | 0.330 | 54.200 | 0 | 42.308 | ||||
19/12/2024 | 0.325 | 53.650 | 0 | 42.971 | ||||
18/12/2024 | 0.325 | 53.950 | 150,000 | 42.318 | 150,000 | 0.310 | ||
17/12/2024 | 0.300 | 53.050 | 380,000 | 42.345 | 120,000 | 0.308 | 260,000 | 0.304 |
16/12/2024 | 0.315 | 53.650 | 425,000 | 42.073 | 250,000 | 0.315 | 165,000 | 0.303 |
13/12/2024 | 0.310 | 53.050 | 50,000 | 42.655 | 50,000 | 0.310 | ||
12/12/2024 | 0.310 | 53.150 | 125,000 | 42.388 | 125,000 | 0.318 | ||
11/12/2024 | 0.330 | 53.700 | 0 | 42.499 | ||||
10/12/2024 | 0.335 | 53.900 | 75,000 | 42.343 | 75,000 | 0.340 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF