25645 京東瑞銀五九購Ａ (認購證)
按盤價 
0.167 +0.020 (+13.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.147 | 151.200 | 310,000 | 53.497 | 300,000 | 0.152 | 10,000 | 0.152 |
| 22/01/2025 | 0.151 | 151.600 | 300,000 | 53.885 | 300,000 | 0.151 | ||
| 21/01/2025 | 0.187 | 158.400 | 0 | 55.100 | ||||
| 20/01/2025 | 0.180 | 157.400 | 0 | 54.476 | ||||
| 17/01/2025 | 0.134 | 146.700 | 20,000 | 53.720 | 10,000 | 0.111 | 10,000 | 0.106 |
| 16/01/2025 | 0.113 | 140.100 | 0 | 54.265 | ||||
| 15/01/2025 | 0.108 | 137.100 | 0 | 55.402 | ||||
| 14/01/2025 | 0.108 | 135.900 | 0 | 56.198 | ||||
| 13/01/2025 | 0.088 | 129.000 | 0 | 56.507 | ||||
| 10/01/2025 | 0.084 | 130.900 | 0 | 53.536 | ||||
| 09/01/2025 | 0.098 | 133.200 | 200,000 | 55.287 | 100,000 | 0.098 | 100,000 | 0.101 |
| 08/01/2025 | 0.102 | 135.300 | 1,500,000 | 54.486 | 750,000 | 0.104 | 750,000 | 0.104 |
| 07/01/2025 | 0.101 | 135.000 | 900,000 | 54.329 | 450,000 | 0.102 | 450,000 | 0.102 |
| 06/01/2025 | 0.104 | 135.700 | 200,000 | 54.397 | 100,000 | 0.107 | 100,000 | 0.104 |
| 03/01/2025 | 0.099 | 134.200 | 0 | 54.018 | ||||
| 02/01/2025 | 0.094 | 132.500 | 500,000 | 53.989 | 250,000 | 0.093 | 250,000 | 0.094 |
| 31/12/2024 | 0.109 | 136.000 | 80,000 | 54.695 | 40,000 | 0.109 | 40,000 | 0.109 |
| 30/12/2024 | 0.105 | 134.700 | 0 | 54.658 | ||||
| 27/12/2024 | 0.107 | 135.900 | 910,000 | 53.846 | 455,000 | 0.109 | 455,000 | 0.110 |
| 24/12/2024 | 0.127 | 140.900 | 760,000 | 54.119 | 380,000 | 0.127 | 380,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
