25645 中行國君六十購Ａ (認購證)
按盤價 
0.208 +0.016 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.192 | 5.480 | 20,669,000 | 25.768 | 10,166,000 | 0.205 | 10,488,000 | 0.205 |
| 28/07/2026 | 0.195 | 5.450 | 20,397,000 | 27.090 | 10,181,000 | 0.183 | 10,216,000 | 0.183 |
| 27/07/2026 | 0.163 | 5.380 | 40,729,000 | 26.431 | 20,412,000 | 0.151 | 20,317,000 | 0.151 |
| 24/07/2026 | 0.148 | 5.330 | 20,621,000 | 26.222 | 10,308,000 | 0.134 | 10,313,000 | 0.134 |
| 23/07/2026 | 0.139 | 5.310 | 750,000 | 25.830 | 465,000 | 0.134 | 285,000 | 0.137 |
| 22/07/2026 | 0.106 | 5.190 | 40,992,000 | 26.002 | 20,421,000 | 0.112 | 20,571,000 | 0.112 |
| 21/07/2026 | 0.117 | 5.190 | 21,057,000 | 27.115 | 10,484,000 | 0.129 | 10,484,000 | 0.129 |
| 20/07/2026 | 0.130 | 5.260 | 587,000 | 26.123 | 394,000 | 0.119 | 193,000 | 0.112 |
| 17/07/2026 | 0.089 | 5.080 | 40,055,000 | 26.551 | 20,045,000 | 0.096 | 20,010,000 | 0.096 |
| 16/07/2026 | 0.098 | 5.100 | 40,217,000 | 26.918 | 20,122,000 | 0.089 | 20,095,000 | 0.089 |
| 15/07/2026 | 0.085 | 5.040 | 1,016,000 | 26.903 | 473,000 | 0.089 | 543,000 | 0.088 |
| 14/07/2026 | 0.090 | 5.070 | 40,180,000 | 26.592 | 20,090,000 | 0.085 | 20,090,000 | 0.085 |
| 13/07/2026 | 0.100 | 5.100 | 40,072,000 | 26.784 | 20,036,000 | 0.102 | 20,036,000 | 0.102 |
| 10/07/2026 | 0.100 | 5.090 | 40,115,000 | 26.658 | 20,076,000 | 0.091 | 20,039,000 | 0.091 |
| 09/07/2026 | 0.083 | 5.010 | 40,219,000 | 26.707 | 20,169,000 | 0.094 | 20,050,000 | 0.094 |
| 08/07/2026 | 0.098 | 5.090 | 101,519,000 | 26.160 | 51,095,000 | 0.081 | 50,260,000 | 0.081 |
| 07/07/2026 | 0.049 | 4.820 | 40,773,000 | 26.471 | 20,364,000 | 0.050 | 20,409,000 | 0.050 |
| 06/07/2026 | 0.051 | 4.820 | 61,809,000 | 26.672 | 31,239,000 | 0.046 | 30,570,000 | 0.046 |
| 03/07/2026 | 0.049 | 4.810 | 44,034,000 | 26.204 | 21,747,000 | 0.055 | 22,217,000 | 0.055 |
| 02/07/2026 | 0.050 | 4.810 | 45,167,000 | 29.425 | 22,004,000 | 0.062 | 22,992,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
