25651 騰訊摩利六八購Ｂ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.017 | 463.000 | 9,500,000 | 45.835 | 5,760,000 | 0.017 | 3,640,000 | 0.016 |
| 05/05/2026 | 0.018 | 472.200 | 7,060,000 | 44.179 | 3,510,000 | 0.019 | 3,550,000 | 0.018 |
| 04/05/2026 | 0.021 | 473.000 | 12,530,000 | 45.038 | 5,180,000 | 0.021 | 7,250,000 | 0.021 |
| 30/04/2026 | 0.019 | 467.800 | 22,300,000 | 44.305 | 11,490,000 | 0.018 | 10,810,000 | 0.017 |
| 29/04/2026 | 0.022 | 479.200 | 2,400,000 | 42.986 | 1,050,000 | 0.021 | 1,050,000 | 0.021 |
| 28/04/2026 | 0.019 | 473.800 | 13,140,000 | 42.660 | 6,180,000 | 0.020 | 6,790,000 | 0.020 |
| 27/04/2026 | 0.023 | 478.600 | 14,220,000 | 43.031 | 7,040,000 | 0.023 | 7,180,000 | 0.023 |
| 24/04/2026 | 0.028 | 493.400 | 5,340,000 | 41.104 | 4,570,000 | 0.026 | 770,000 | 0.025 |
| 23/04/2026 | 0.027 | 495.200 | 580,000 | 40.244 | 340,000 | 0.027 | 240,000 | 0.029 |
| 22/04/2026 | 0.034 | 504.000 | 1,030,000 | 40.282 | 550,000 | 0.034 | 480,000 | 0.033 |
| 21/04/2026 | 0.041 | 519.000 | 4,250,000 | 38.820 | 1,620,000 | 0.042 | 2,060,000 | 0.043 |
| 20/04/2026 | 0.046 | 522.500 | 4,180,000 | 39.005 | 2,060,000 | 0.044 | 2,030,000 | 0.044 |
| 17/04/2026 | 0.038 | 510.500 | 3,860,000 | 39.072 | 1,740,000 | 0.037 | 1,980,000 | 0.037 |
| 16/04/2026 | 0.041 | 517.000 | 3,140,000 | 38.299 | 1,490,000 | 0.037 | 1,580,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 1,880,000 | 39.707 | 710,000 | 0.032 | 690,000 | 0.031 |
| 14/04/2026 | 0.025 | 493.200 | 3,540,000 | 38.417 | 1,880,000 | 0.023 | 1,560,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 9,410,000 | 37.872 | 4,110,000 | 0.024 | 4,410,000 | 0.024 |
| 10/04/2026 | 0.029 | 504.500 | 21,170,000 | 36.807 | 10,410,000 | 0.031 | 9,950,000 | 0.031 |
| 09/04/2026 | 0.034 | 508.500 | 15,330,000 | 37.177 | 7,300,000 | 0.034 | 7,460,000 | 0.034 |
| 08/04/2026 | 0.035 | 508.000 | 14,250,000 | 37.374 | 7,000,000 | 0.034 | 7,250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
