25652 中行摩利五二沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.013 | 3.960 | 0 | 45.691 | ||||
| 22/01/2025 | 0.013 | 3.890 | 0 | 42.264 | ||||
| 21/01/2025 | 0.013 | 3.930 | 0 | 43.304 | ||||
| 20/01/2025 | 0.013 | 3.900 | 0 | 41.575 | ||||
| 17/01/2025 | 0.013 | 3.880 | 0 | 39.320 | ||||
| 16/01/2025 | 0.013 | 3.900 | 0 | 39.613 | ||||
| 15/01/2025 | 0.013 | 3.850 | 0 | 37.299 | ||||
| 14/01/2025 | 0.013 | 3.780 | 0 | 34.238 | ||||
| 13/01/2025 | 0.014 | 3.760 | 0 | 28.287 | ||||
| 10/01/2025 | 0.014 | 3.749 | 0 | 32.202 | ||||
| 09/01/2025 | 0.014 | 3.769 | 0 | 32.641 | ||||
| 08/01/2025 | 0.014 | 3.799 | 80,000 | 33.432 | 80,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 3.789 | 0 | 33.308 | ||||
| 06/01/2025 | 0.015 | 3.799 | 0 | 33.366 | ||||
| 03/01/2025 | 0.018 | 3.799 | 0 | 33.974 | ||||
| 02/01/2025 | 0.019 | 3.769 | 0 | 33.066 | ||||
| 31/12/2024 | 0.016 | 3.839 | 0 | 33.549 | ||||
| 30/12/2024 | 0.016 | 3.819 | 2,000,000 | 32.605 | 2,000,000 | 0.016 | ||
| 27/12/2024 | 0.019 | 3.809 | 0 | 32.890 | ||||
| 24/12/2024 | 0.020 | 3.829 | 1,000,000 | 33.264 | 1,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
