25674 中油摩通四十購Ｂ (認購證)
按盤價 
0.175 -0.026 (-12.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.201 | 8.540 | 18,640,000 | 33.549 | 8,866,000 | 0.188 | 9,664,000 | 0.189 |
| 03/07/2024 | 0.183 | 8.410 | 28,316,000 | 34.335 | 14,162,000 | 0.197 | 14,154,000 | 0.197 |
| 02/07/2024 | 0.149 | 8.230 | 25,178,000 | 34.487 | 12,402,000 | 0.140 | 12,776,000 | 0.141 |
| 28/06/2024 | 0.092 | 7.900 | 48,434,000 | 33.630 | 24,204,000 | 0.102 | 24,230,000 | 0.102 |
| 27/06/2024 | 0.055 | 7.570 | 800,000 | 33.608 | 400,000 | 0.059 | 400,000 | 0.060 |
| 26/06/2024 | 0.072 | 7.720 | 100,000 | 33.626 | 50,000 | 0.065 | 50,000 | 0.066 |
| 25/06/2024 | 0.079 | 7.750 | 200,000 | 33.901 | 100,000 | 0.086 | 100,000 | 0.084 |
| 24/06/2024 | 0.077 | 7.690 | 0 | 34.366 | ||||
| 21/06/2024 | 0.082 | 7.680 | 0 | 34.613 | ||||
| 20/06/2024 | 0.100 | 7.800 | 2,000 | 34.668 | 2,000 | 0.109 | ||
| 19/06/2024 | 0.075 | 7.620 | 4,000 | 34.315 | 2,000 | 0.063 | 2,000 | 0.065 |
| 18/06/2024 | 7.290 | 0 | ||||||
| 17/06/2024 | 7.227 | 0 | ||||||
| 14/06/2024 | 7.357 | 0 | ||||||
| 13/06/2024 | 7.437 | 0 | ||||||
| 12/06/2024 | 7.417 | 0 | ||||||
| 11/06/2024 | 7.417 | 0 | ||||||
| 07/06/2024 | 7.497 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
