25678 比迪瑞銀六八購Ａ (認購證)
按盤價 
0.140 +0.015 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.125 | 98.900 | 12,970,000 | 43.028 | 5,725,000 | 0.132 | 6,425,000 | 0.130 |
| 05/05/2026 | 0.142 | 101.000 | 26,990,000 | 42.547 | 12,710,000 | 0.132 | 12,660,000 | 0.132 |
| 04/05/2026 | 0.165 | 103.000 | 11,010,000 | 43.263 | 4,835,000 | 0.166 | 5,065,000 | 0.167 |
| 30/04/2026 | 0.159 | 102.500 | 11,860,000 | 42.216 | 5,915,000 | 0.175 | 5,700,000 | 0.174 |
| 29/04/2026 | 0.219 | 108.300 | 12,530,000 | 41.756 | 5,485,000 | 0.209 | 5,980,000 | 0.207 |
| 28/04/2026 | 0.179 | 103.700 | 10,810,000 | 43.590 | 5,240,000 | 0.188 | 4,810,000 | 0.189 |
| 27/04/2026 | 0.203 | 106.000 | 12,710,000 | 43.383 | 5,290,000 | 0.202 | 5,570,000 | 0.199 |
| 24/04/2026 | 0.157 | 101.200 | 33,870,000 | 43.317 | 16,015,000 | 0.151 | 15,810,000 | 0.150 |
| 23/04/2026 | 0.178 | 103.500 | 37,615,000 | 42.850 | 17,740,000 | 0.175 | 18,145,000 | 0.174 |
| 22/04/2026 | 0.220 | 107.000 | 8,075,000 | 43.667 | 3,390,000 | 0.224 | 4,200,000 | 0.226 |
| 21/04/2026 | 0.246 | 109.100 | 5,370,000 | 43.967 | 2,120,000 | 0.247 | 2,220,000 | 0.246 |
| 20/04/2026 | 0.265 | 110.000 | 330,000 | 45.452 | 200,000 | 0.268 | ||
| 17/04/2026 | 0.275 | 111.400 | 840,000 | 43.481 | 780,000 | 0.284 | ||
| 16/04/2026 | 0.300 | 113.200 | 1,965,000 | 43.759 | 110,000 | 0.300 | 985,000 | 0.283 |
| 15/04/2026 | 0.237 | 107.300 | 375,000 | 45.192 | 200,000 | 0.237 | 15,000 | 0.241 |
| 14/04/2026 | 0.260 | 109.400 | 280,000 | 44.902 | 270,000 | 0.248 | ||
| 13/04/2026 | 0.280 | 110.300 | 260,000 | 46.531 | 145,000 | 0.265 | ||
| 10/04/2026 | 0.214 | 105.100 | 410,000 | 44.661 | 145,000 | 0.214 | 215,000 | 0.191 |
| 09/04/2026 | 0.185 | 101.800 | 90,000 | 45.433 | 30,000 | 0.218 | 60,000 | 0.192 |
| 08/04/2026 | 0.231 | 106.800 | 430,000 | 44.080 | 205,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
