25691 友邦法巴五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 53.050 | 0 | 51.893 | ||||
| 08/01/2025 | 0.014 | 53.800 | 0 | 49.762 | ||||
| 07/01/2025 | 0.014 | 54.650 | 0 | 47.467 | ||||
| 06/01/2025 | 0.014 | 55.250 | 0 | 45.772 | ||||
| 03/01/2025 | 0.014 | 55.500 | 0 | 44.069 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 44.631 | ||||
| 31/12/2024 | 0.016 | 56.300 | 0 | 42.375 | ||||
| 30/12/2024 | 0.016 | 56.300 | 100,000 | 42.032 | 100,000 | 0.016 | ||
| 27/12/2024 | 0.017 | 56.300 | 100,000 | 41.498 | 100,000 | 0.017 | ||
| 24/12/2024 | 0.020 | 56.700 | 0 | 41.023 | ||||
| 23/12/2024 | 0.017 | 55.450 | 100,000 | 41.897 | 100,000 | 0.017 | ||
| 20/12/2024 | 0.016 | 54.800 | 100,000 | 41.788 | 100,000 | 0.016 | ||
| 19/12/2024 | 0.016 | 54.600 | 4,250,000 | 41.874 | 650,000 | 0.015 | 3,600,000 | 0.018 |
| 18/12/2024 | 0.018 | 55.150 | 1,000,000 | 41.431 | 1,000,000 | 0.018 | ||
| 17/12/2024 | 0.020 | 54.700 | 100,000 | 42.805 | 100,000 | 0.020 | ||
| 16/12/2024 | 0.020 | 55.100 | 966,000 | 41.760 | 966,000 | 0.020 | ||
| 13/12/2024 | 0.025 | 56.500 | 220,000 | 40.081 | 220,000 | 0.028 | ||
| 12/12/2024 | 0.033 | 57.800 | 1,932,000 | 39.668 | 716,000 | 0.032 | 1,216,000 | 0.032 |
| 11/12/2024 | 0.033 | 58.150 | 2,616,000 | 38.750 | 2,316,000 | 0.040 | ||
| 10/12/2024 | 0.047 | 59.300 | 2,014,000 | 39.481 | 1,500,000 | 0.051 | 514,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
