25693 金沙法巴五一購Ｂ (認購證)
按盤價 
0.126 +0.028 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.098 | 19.820 | 8,000 | 59.392 | 8,000 | 0.105 | ||
| 30/10/2024 | 0.108 | 19.980 | 24,000 | 60.336 | 24,000 | 0.109 | ||
| 29/10/2024 | 0.126 | 20.550 | 0 | 58.794 | ||||
| 28/10/2024 | 0.126 | 20.450 | 36,000 | 59.500 | 36,000 | 0.125 | ||
| 25/10/2024 | 0.105 | 19.860 | 96,000 | 58.431 | 40,000 | 0.118 | 16,000 | 0.118 |
| 24/10/2024 | 0.080 | 19.380 | 100,000 | 55.012 | 100,000 | 0.072 | ||
| 23/10/2024 | 0.061 | 18.660 | 0 | 54.939 | ||||
| 22/10/2024 | 0.061 | 18.520 | 0 | 55.863 | ||||
| 21/10/2024 | 0.061 | 18.120 | 0 | 59.253 | ||||
| 18/10/2024 | 0.071 | 18.780 | 40,000 | 55.480 | 40,000 | 0.070 | ||
| 17/10/2024 | 0.058 | 17.900 | 16,000 | 58.519 | 16,000 | 0.058 | ||
| 16/10/2024 | 0.066 | 18.300 | 0 | 57.466 | ||||
| 15/10/2024 | 0.066 | 18.620 | 172,000 | 54.119 | 60,000 | 0.065 | 112,000 | 0.085 |
| 14/10/2024 | 0.114 | 19.200 | 1,740,000 | 63.504 | 840,000 | 0.094 | 900,000 | 0.107 |
| 10/10/2024 | 0.153 | 19.900 | 184,000 | 65.485 | 152,000 | 0.156 | 32,000 | 0.145 |
| 09/10/2024 | 0.131 | 19.460 | 56,000 | 63.733 | 56,000 | 0.126 | ||
| 08/10/2024 | 0.158 | 19.960 | 1,104,000 | 65.453 | 876,000 | 0.215 | 132,000 | 0.200 |
| 07/10/2024 | 0.270 | 22.500 | 12,568,000 | 62.501 | 5,732,000 | 0.268 | 6,180,000 | 0.268 |
| 04/10/2024 | 0.178 | 20.500 | 108,000 | 63.187 | 108,000 | 0.161 | ||
| 03/10/2024 | 0.155 | 20.000 | 6,176,000 | 62.376 | 2,904,000 | 0.130 | 3,272,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
