25698 中芯中銀五二購Ａ (認購證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.176 | 17.480 | 3,780,000 | 44.912 | 2,117,500 | 0.178 | 1,662,500 | 0.178 |
| 03/07/2024 | 0.181 | 17.540 | 1,300,000 | 44.993 | 665,000 | 0.180 | 615,000 | 0.180 |
| 02/07/2024 | 0.158 | 17.060 | 9,297,500 | 45.101 | 4,285,000 | 0.162 | 5,012,500 | 0.159 |
| 28/06/2024 | 0.165 | 17.120 | 2,592,500 | 45.131 | 1,320,000 | 0.172 | 1,272,500 | 0.171 |
| 27/06/2024 | 0.160 | 16.940 | 3,962,500 | 45.496 | 1,420,000 | 0.177 | 2,492,500 | 0.173 |
| 26/06/2024 | 0.205 | 17.700 | 3,417,500 | 45.765 | 1,507,500 | 0.197 | 1,910,000 | 0.193 |
| 25/06/2024 | 0.176 | 17.200 | 6,595,000 | 45.603 | 2,767,500 | 0.200 | 3,827,500 | 0.195 |
| 24/06/2024 | 0.219 | 17.980 | 12,832,500 | 45.325 | 6,332,500 | 0.233 | 6,500,000 | 0.233 |
| 21/06/2024 | 0.265 | 18.620 | 1,005,000 | 45.429 | 230,000 | 0.268 | 775,000 | 0.273 |
| 20/06/2024 | 0.315 | 19.140 | 3,020,000 | 46.402 | 1,220,000 | 0.342 | 1,800,000 | 0.330 |
| 19/06/2024 | 0.295 | 18.860 | 450,000 | 46.356 | 225,000 | 0.288 | 225,000 | 0.292 |
| 18/06/2024 | 0.295 | 18.660 | 440,000 | 47.479 | 220,000 | 0.299 | 220,000 | 0.298 |
| 17/06/2024 | 0.250 | 18.080 | 800,000 | 46.918 | 400,000 | 0.244 | 400,000 | 0.243 |
| 14/06/2024 | 0.239 | 17.620 | 310,000 | 48.341 | 155,000 | 0.249 | 155,000 | 0.251 |
| 13/06/2024 | 0.270 | 18.100 | 680,000 | 48.198 | 340,000 | 0.288 | 340,000 | 0.288 |
| 12/06/2024 | 0.255 | 17.860 | 550,000 | 48.187 | 275,000 | 0.252 | 275,000 | 0.252 |
| 11/06/2024 | 18.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
