25698 中芯中銀五二購Ａ (認購證)
按盤價 
1.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.130 | 29.150 | 0 | 43.485 | ||||
| 23/12/2024 | 1.130 | 29.100 | 75,000 | 44.823 | ||||
| 20/12/2024 | 1.030 | 28.300 | 20,000 | 49.600 | ||||
| 19/12/2024 | 0.660 | 26.150 | 17,500 | 43.934 | ||||
| 18/12/2024 | 0.600 | 25.950 | 5,000 | 39.549 | ||||
| 17/12/2024 | 0.540 | 25.250 | 45,000 | 43.672 | ||||
| 16/12/2024 | 0.560 | 25.350 | 100,000 | 44.158 | 100,000 | 0.560 | ||
| 13/12/2024 | 0.710 | 25.900 | 0 | 52.175 | ||||
| 12/12/2024 | 0.850 | 27.100 | 0 | 47.765 | ||||
| 11/12/2024 | 0.870 | 26.800 | 17,500 | 55.389 | ||||
| 10/12/2024 | 0.890 | 27.000 | 25,000 | 53.890 | ||||
| 09/12/2024 | 0.870 | 27.550 | 12,500 | 39.975 | ||||
| 06/12/2024 | 0.770 | 26.450 | 0 | 47.696 | ||||
| 05/12/2024 | 0.740 | 26.100 | 0 | 49.623 | ||||
| 04/12/2024 | 0.770 | 26.300 | 20,000 | 49.520 | ||||
| 03/12/2024 | 0.680 | 26.000 | 60,000 | 43.711 | ||||
| 02/12/2024 | 0.700 | 26.400 | 0 | 39.041 | ||||
| 29/11/2024 | 0.670 | 26.000 | 50,000 | 41.461 | 50,000 | 0.650 | ||
| 28/11/2024 | 0.640 | 25.150 | 0 | 50.276 | ||||
| 27/11/2024 | 0.640 | 25.700 | 0 | 42.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
