25703 百度信證四乙沽Ａ (認沽證)
按盤價 
0.213 +0.009 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.204 | 87.300 | 1,194,000 | 40.249 | 613,500 | 0.198 | 580,500 | 0.195 |
| 03/07/2024 | 0.223 | 86.200 | 1,424,500 | 40.272 | 800,000 | 0.237 | 624,500 | 0.235 |
| 02/07/2024 | 0.265 | 83.900 | 0 | 40.316 | ||||
| 28/06/2024 | 0.244 | 85.250 | 808,000 | 40.110 | 304,000 | 0.241 | 504,000 | 0.244 |
| 27/06/2024 | 0.242 | 86.100 | 400,000 | 40.856 | 200,000 | 0.240 | 200,000 | 0.240 |
| 26/06/2024 | 0.227 | 87.300 | 3,020,000 | 41.058 | 1,660,000 | 0.226 | 1,360,000 | 0.226 |
| 25/06/2024 | 0.237 | 86.900 | 2,669,000 | 41.166 | 1,187,000 | 0.239 | 1,482,000 | 0.240 |
| 24/06/2024 | 0.250 | 86.350 | 617,000 | 41.325 | 589,000 | 0.251 | 28,000 | 0.265 |
| 21/06/2024 | 0.240 | 87.350 | 2,784,500 | 41.440 | 1,050,000 | 0.246 | 1,734,500 | 0.245 |
| 20/06/2024 | 0.224 | 88.850 | 2,500,000 | 41.827 | 1,250,000 | 0.212 | 1,250,000 | 0.210 |
| 19/06/2024 | 0.202 | 90.450 | 1,750,000 | 41.761 | 1,100,000 | 0.213 | 650,000 | 0.213 |
| 18/06/2024 | 0.226 | 88.400 | 3,475,000 | 41.288 | 1,510,000 | 0.223 | 1,965,000 | 0.222 |
| 17/06/2024 | 0.206 | 90.650 | 700,000 | 42.045 | 350,000 | 0.207 | 350,000 | 0.206 |
| 14/06/2024 | 0.191 | 91.600 | 2,000,000 | 41.536 | 1,000,000 | 0.200 | 1,000,000 | 0.201 |
| 13/06/2024 | 0.195 | 92.450 | 2,940,000 | 42.532 | 1,470,000 | 0.205 | 1,470,000 | 0.203 |
| 12/06/2024 | 0.213 | 91.350 | 1,700,000 | 42.706 | 850,000 | 0.205 | 850,000 | 0.205 |
| 11/06/2024 | 0.201 | 92.750 | 1,860,000 | 43.026 | 930,000 | 0.210 | 930,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
