25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.018 | 7.050 | 0 | 72.598 | ||||
| 26/06/2026 | 0.021 | 7.270 | 0 | 71.133 | ||||
| 25/06/2026 | 0.022 | 7.250 | 0 | 74.883 | ||||
| 24/06/2026 | 0.023 | 7.283 | 0 | 71.809 | ||||
| 23/06/2026 | 0.024 | 7.443 | 1,280,000 | 70.086 | 640,000 | 0.027 | 640,000 | 0.027 |
| 22/06/2026 | 0.032 | 7.823 | 3,400,000 | 69.650 | 1,700,000 | 0.028 | 1,700,000 | 0.028 |
| 18/06/2026 | 0.032 | 7.773 | 3,060,000 | 69.189 | 1,450,000 | 0.035 | 1,610,000 | 0.036 |
| 17/06/2026 | 0.038 | 7.963 | 4,720,000 | 69.517 | 2,360,000 | 0.037 | 2,360,000 | 0.037 |
| 16/06/2026 | 0.036 | 7.843 | 1,460,000 | 69.848 | 730,000 | 0.038 | 730,000 | 0.038 |
| 15/06/2026 | 0.041 | 8.073 | 5,400,000 | 68.989 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 12/06/2026 | 0.032 | 7.643 | 2,960,000 | 69.293 | 1,480,000 | 0.032 | 1,480,000 | 0.032 |
| 11/06/2026 | 0.027 | 7.433 | 2,100,000 | 68.879 | 1,100,000 | 0.026 | 1,000,000 | 0.026 |
| 10/06/2026 | 0.032 | 7.553 | 640,000 | 69.930 | 320,000 | 0.032 | 320,000 | 0.032 |
| 09/06/2026 | 0.037 | 7.753 | 3,860,000 | 69.689 | 1,930,000 | 0.035 | 1,930,000 | 0.035 |
| 08/06/2026 | 0.036 | 7.743 | 4,924,000 | 69.072 | 2,460,000 | 0.039 | 2,464,000 | 0.039 |
| 05/06/2026 | 0.033 | 7.473 | 2,060,000 | 70.243 | 1,030,000 | 0.033 | 1,030,000 | 0.032 |
| 04/06/2026 | 0.035 | 7.513 | 760,000 | 70.518 | 380,000 | 0.035 | 380,000 | 0.035 |
| 03/06/2026 | 0.030 | 7.353 | 960,000 | 69.648 | 480,000 | 0.029 | 480,000 | 0.029 |
| 02/06/2026 | 0.025 | 7.143 | 810,000 | 69.086 | 810,000 | 0.022 | ||
| 01/06/2026 | 0.022 | 7.033 | 650,000 | 68.262 | 650,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
