日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.475 | 29.150 | 0 | |||||
23/12/2024 | 0.475 | 29.100 | 0 | |||||
20/12/2024 | 0.475 | 28.300 | 375,000 | 38.946 | ||||
19/12/2024 | 0.142 | 26.150 | 7,500 | 33.978 | 5,000 | 0.142 | ||
18/12/2024 | 0.081 | 25.950 | 0 | 22.292 | ||||
17/12/2024 | 0.076 | 25.250 | 0 | 34.713 | ||||
16/12/2024 | 0.210 | 25.350 | 0 | 65.218 | ||||
13/12/2024 | 0.320 | 25.900 | 2,500 | 71.802 | 2,500 | 0.300 | ||
12/12/2024 | 0.460 | 27.100 | 0 | 70.061 | ||||
11/12/2024 | 0.460 | 26.800 | 0 | 75.922 | ||||
10/12/2024 | 0.510 | 27.000 | 512,500 | 79.202 | 500,000 | 0.580 | ||
09/12/2024 | 0.550 | 27.550 | 20,000 | 71.265 | 20,000 | 0.510 | ||
06/12/2024 | 0.500 | 26.450 | 0 | 82.612 | ||||
05/12/2024 | 0.465 | 26.100 | 0 | 81.769 | ||||
04/12/2024 | 0.500 | 26.300 | 7,500 | 82.438 | 7,500 | 0.510 | ||
03/12/2024 | 0.455 | 26.000 | 0 | 78.858 | ||||
02/12/2024 | 0.510 | 26.400 | 10,000 | 79.194 | 10,000 | 0.510 | ||
29/11/2024 | 0.540 | 26.000 | 10,000 | 87.541 | 10,000 | 0.540 | ||
28/11/2024 | 0.445 | 25.150 | 0 | 85.318 | ||||
27/11/2024 | 0.460 | 25.700 | 2,500 | 77.264 | 2,500 | 0.410 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF