日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 20.900 | 0 | 65.751 | 10,000 | 0.073 | 40,000 | 0.072 | |
27/09/2024 | 19.020 | 0 | 61.541 | |||||
26/09/2024 | 18.100 | 0 | 62.316 | |||||
25/09/2024 | 17.180 | 0 | 63.242 | |||||
24/09/2024 | 17.020 | 0 | 62.061 | 100,000 | 0.013 | |||
23/09/2024 | 16.080 | 0 | 64.432 | |||||
20/09/2024 | 16.300 | 0 | 61.920 | 830,000 | 0.010 | |||
19/09/2024 | 16.060 | 0 | 65.197 | |||||
17/09/2024 | 15.440 | 0 | 68.449 | |||||
16/09/2024 | 15.340 | 0 | 68.720 | |||||
13/09/2024 | 15.360 | 0 | 68.511 | |||||
12/09/2024 | 15.440 | 0 | 67.622 | |||||
11/09/2024 | 15.220 | 0 | 68.687 | |||||
10/09/2024 | 15.260 | 0 | 68.052 | |||||
09/09/2024 | 15.680 | 0 | 65.020 | |||||
06/09/2024 | 0 | 64.673 | ||||||
05/09/2024 | 16.140 | 0 | 64.346 | |||||
04/09/2024 | 16.240 | 0 | 64.942 | |||||
03/09/2024 | 16.740 | 0 | 64.864 | |||||
02/09/2024 | 16.700 | 0 | 64.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF