25722 招行瑞銀四甲購Ｃ (認購證)
按盤價 
0.100 -0.027 (-21.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.127 | 34.150 | 1,780,000 | 37.344 | 925,000 | 0.137 | 780,000 | 0.136 |
| 03/07/2024 | 0.112 | 33.550 | 2,015,000 | 46.759 | 1,060,000 | 0.124 | 955,000 | 0.121 |
| 02/07/2024 | 0.137 | 34.238 | 9,670,000 | 38.070 | 4,720,000 | 0.141 | 4,950,000 | 0.141 |
| 28/06/2024 | 0.116 | 33.288 | 100,000 | 38.417 | 100,000 | 0.111 | ||
| 27/06/2024 | 0.118 | 33.338 | 3,160,000 | 38.344 | 1,580,000 | 0.115 | 1,580,000 | 0.112 |
| 26/06/2024 | 0.121 | 33.388 | 2,480,000 | 38.417 | 1,280,000 | 0.129 | 1,200,000 | 0.130 |
| 25/06/2024 | 0.127 | 33.588 | 2,540,000 | 38.321 | 1,230,000 | 0.139 | 1,310,000 | 0.136 |
| 24/06/2024 | 0.120 | 33.238 | 2,720,000 | 38.602 | 1,360,000 | 0.106 | 1,360,000 | 0.106 |
| 21/06/2024 | 0.116 | 32.888 | 1,060,000 | 38.968 | 710,000 | 0.117 | 350,000 | 0.119 |
| 20/06/2024 | 0.132 | 33.538 | 1,465,000 | 38.449 | 665,000 | 0.143 | 800,000 | 0.141 |
| 19/06/2024 | 0.141 | 33.788 | 10,200,000 | 38.489 | 4,955,000 | 0.134 | 5,130,000 | 0.134 |
| 18/06/2024 | 0.105 | 32.288 | 15,640,000 | 39.217 | 7,640,000 | 0.114 | 7,950,000 | 0.113 |
| 17/06/2024 | 0.104 | 32.188 | 300,000 | 39.300 | 150,000 | 0.110 | 150,000 | 0.095 |
| 14/06/2024 | 0.094 | 31.588 | 800,000 | 39.559 | 400,000 | 0.099 | 400,000 | 0.100 |
| 13/06/2024 | 0.090 | 31.338 | 6,550,000 | 39.693 | 3,275,000 | 0.087 | 3,275,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
