25727 地平中銀六十購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.030 | 5.860 | 1,572,000 | 65.172 | 636,000 | 0.035 | 930,000 | 0.034 |
| 20/05/2026 | 0.029 | 5.870 | 597,000 | 64.136 | 315,000 | 0.027 | 282,000 | 0.028 |
| 19/05/2026 | 0.035 | 6.010 | 21,000 | 64.842 | 21,000 | 0.035 | ||
| 18/05/2026 | 0.032 | 5.970 | 21,000 | 63.634 | 21,000 | 0.031 | ||
| 15/05/2026 | 0.044 | 6.260 | 15,000 | 63.940 | 15,000 | 0.038 | ||
| 14/05/2026 | 0.047 | 6.260 | 936,000 | 65.104 | 291,000 | 0.065 | 567,000 | 0.065 |
| 13/05/2026 | 0.068 | 6.710 | 1,170,000 | 65.168 | 585,000 | 0.067 | 564,000 | 0.068 |
| 12/05/2026 | 0.067 | 6.690 | 210,000 | 65.002 | 129,000 | 0.072 | 81,000 | 0.074 |
| 11/05/2026 | 0.077 | 6.870 | 2,031,000 | 64.992 | 1,032,000 | 0.076 | 999,000 | 0.075 |
| 08/05/2026 | 0.090 | 7.020 | 3,531,000 | 65.798 | 1,797,000 | 0.094 | 1,728,000 | 0.094 |
| 07/05/2026 | 0.101 | 7.240 | 3,300,000 | 64.766 | 1,650,000 | 0.099 | 1,614,000 | 0.098 |
| 06/05/2026 | 0.089 | 7.010 | 10,395,000 | 65.210 | 5,142,000 | 0.091 | 5,241,000 | 0.090 |
| 05/05/2026 | 0.095 | 7.050 | 4,644,000 | 66.166 | 2,301,000 | 0.096 | 2,343,000 | 0.096 |
| 04/05/2026 | 0.117 | 7.380 | 3,036,000 | 66.095 | 1,518,000 | 0.122 | 1,518,000 | 0.122 |
| 30/04/2026 | 0.113 | 7.250 | 411,000 | 66.599 | 201,000 | 0.110 | 210,000 | 0.110 |
| 29/04/2026 | 0.113 | 7.270 | 2,973,000 | 65.989 | 1,485,000 | 0.112 | 1,488,000 | 0.111 |
| 28/04/2026 | 0.111 | 7.220 | 3,693,000 | 66.167 | 1,800,000 | 0.119 | 1,893,000 | 0.119 |
| 27/04/2026 | 0.140 | 7.600 | 3,396,000 | 66.475 | 1,689,000 | 0.147 | 1,695,000 | 0.146 |
| 24/04/2026 | 0.147 | 7.640 | 3,453,000 | 66.848 | 1,701,000 | 0.141 | 1,752,000 | 0.142 |
| 23/04/2026 | 0.133 | 7.460 | 4,176,000 | 66.532 | 2,088,000 | 0.153 | 2,088,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
