25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.111 | 72.350 | 0 | 18.822 | ||||
| 06/11/2024 | 0.105 | 71.573 | 0 | 18.205 | ||||
| 05/11/2024 | 0.105 | 71.623 | 0 | 18.305 | ||||
| 04/11/2024 | 0.103 | 71.173 | 0 | 18.449 | ||||
| 01/11/2024 | 0.103 | 70.823 | 0 | 18.695 | ||||
| 31/10/2024 | 0.105 | 71.323 | 0 | 18.489 | ||||
| 30/10/2024 | 0.101 | 71.073 | 0 | 18.269 | ||||
| 29/10/2024 | 0.099 | 70.823 | 0 | 17.690 | ||||
| 28/10/2024 | 0.085 | 68.273 | 0 | 18.180 | ||||
| 25/10/2024 | 0.085 | 68.073 | 0 | 18.302 | ||||
| 24/10/2024 | 0.083 | 67.973 | 4,000 | 18.147 | 2,000 | 0.083 | 2,000 | 0.082 |
| 23/10/2024 | 0.083 | 68.023 | 0 | 18.098 | ||||
| 22/10/2024 | 0.080 | 67.473 | 0 | 18.125 | ||||
| 21/10/2024 | 0.082 | 67.723 | 0 | 18.149 | ||||
| 18/10/2024 | 0.082 | 67.923 | 0 | 17.964 | ||||
| 17/10/2024 | 0.079 | 67.173 | 0 | 18.188 | ||||
| 16/10/2024 | 0.080 | 66.923 | 1,200,000 | 18.481 | 600,000 | 0.080 | 600,000 | 0.080 |
| 15/10/2024 | 0.078 | 66.823 | 0 | 18.257 | ||||
| 14/10/2024 | 0.081 | 67.423 | 950,000 | 18.130 | 500,000 | 0.082 | 450,000 | 0.082 |
| 10/10/2024 | 0.085 | 67.373 | 2,050,000 | 18.572 | 950,000 | 0.086 | 1,050,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
