| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.076 | 31.040 | 80,000 | 45.744 | ||||
| 29/07/2026 | 0.082 | 31.880 | 2,680,000 | 45.312 | 2,580,000 | 0.081 | ||
| 28/07/2026 | 0.062 | 29.260 | 60,000 | 45.673 | 60,000 | 0.061 | ||
| 27/07/2026 | 0.058 | 28.680 | 560,000 | 45.721 | 560,000 | 0.058 | ||
| 24/07/2026 | 0.045 | 26.720 | 0 | 45.652 | ||||
| 23/07/2026 | 0.045 | 27.140 | 0 | 44.444 | ||||
| 22/07/2026 | 0.043 | 26.680 | 160,000 | 44.773 | 160,000 | 0.043 | ||
| 21/07/2026 | 0.050 | 27.420 | 0 | 45.750 | ||||
| 20/07/2026 | 0.050 | 27.740 | 70,000 | 44.813 | 70,000 | 0.049 | ||
| 17/07/2026 | 0.047 | 26.880 | 230,000 | 45.780 | 20,000 | 0.052 | 70,000 | 0.052 |
| 16/07/2026 | 0.049 | 27.500 | 40,000 | 44.869 | 40,000 | 0.049 | ||
| 15/07/2026 | 0.040 | 25.860 | 10,000 | 45.347 | ||||
| 14/07/2026 | 0.040 | 26.040 | 30,000 | 44.928 | ||||
| 13/07/2026 | 0.040 | 25.840 | 0 | 45.428 | ||||
| 10/07/2026 | 0.040 | 25.840 | 50,000 | 45.288 | 40,000 | 0.040 | ||
| 09/07/2026 | 0.040 | 25.000 | 0 | 47.572 | ||||
| 08/07/2026 | 0.042 | 25.300 | 1,050,000 | 47.633 | 50,000 | 0.031 | 870,000 | 0.045 |
| 07/07/2026 | 0.030 | 23.100 | 0 | 47.599 | ||||
| 06/07/2026 | 0.030 | 23.280 | 0 | 47.049 | ||||
| 03/07/2026 | 0.030 | 22.960 | 0 | 47.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF