25746 中壽法巴五四購Ａ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.355 | 14.860 | 0 | 36.025 | ||||
| 23/12/2024 | 0.335 | 14.660 | 0 | 37.230 | ||||
| 20/12/2024 | 0.335 | 14.520 | 0 | 39.901 | ||||
| 19/12/2024 | 0.335 | 14.540 | 80,000 | 39.218 | 80,000 | 0.335 | ||
| 18/12/2024 | 0.355 | 14.760 | 20,000 | 37.300 | 20,000 | 0.358 | ||
| 17/12/2024 | 0.330 | 14.560 | 160,000 | 37.406 | 160,000 | 0.342 | ||
| 16/12/2024 | 0.345 | 14.620 | 270,000 | 38.419 | 270,000 | 0.356 | ||
| 13/12/2024 | 0.395 | 14.880 | 135,000 | 40.318 | 135,000 | 0.420 | ||
| 12/12/2024 | 0.500 | 15.600 | 200,000 | 40.082 | 185,000 | 0.547 | ||
| 11/12/2024 | 0.490 | 15.400 | 0 | 43.519 | ||||
| 10/12/2024 | 0.550 | 15.700 | 210,000 | 46.054 | 135,000 | 0.570 | ||
| 09/12/2024 | 0.580 | 16.220 | 15,000 | 35.553 | ||||
| 06/12/2024 | 0.465 | 15.380 | 230,000 | 38.502 | 20,000 | 0.410 | ||
| 05/12/2024 | 0.385 | 14.980 | 150,000 | 34.545 | ||||
| 04/12/2024 | 0.450 | 15.180 | 0 | 40.610 | ||||
| 03/12/2024 | 0.455 | 15.240 | 100,000 | 39.725 | 85,000 | 0.455 | ||
| 02/12/2024 | 0.400 | 14.920 | 155,000 | 37.961 | 45,000 | 0.400 | ||
| 29/11/2024 | 0.370 | 14.720 | 200,000 | 37.021 | 100,000 | 0.355 | ||
| 28/11/2024 | 0.355 | 14.580 | 15,000 | 37.463 | 15,000 | 0.355 | ||
| 27/11/2024 | 0.380 | 14.800 | 200,000 | 36.509 | 200,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
