25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.176 +0.017 (+10.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.176 | 83.150 | 0 | 40.959 | ||||
| 23/12/2024 | 0.159 | 81.000 | 5,000 | 41.082 | 5,000 | 0.159 | ||
| 20/12/2024 | 0.159 | 80.100 | 195,000 | 42.062 | 195,000 | 0.158 | ||
| 19/12/2024 | 0.176 | 82.950 | 10,000 | 40.908 | 10,000 | 0.172 | ||
| 18/12/2024 | 0.184 | 84.050 | 0 | 40.593 | ||||
| 17/12/2024 | 0.180 | 83.400 | 25,000 | 40.742 | 25,000 | 0.172 | ||
| 16/12/2024 | 0.183 | 84.350 | 0 | 39.873 | ||||
| 13/12/2024 | 0.198 | 85.750 | 0 | 40.015 | ||||
| 12/12/2024 | 0.218 | 88.000 | 20,000 | 39.746 | 20,000 | 0.218 | ||
| 11/12/2024 | 0.205 | 86.200 | 0 | 40.292 | ||||
| 10/12/2024 | 0.209 | 86.600 | 0 | 40.260 | ||||
| 09/12/2024 | 0.210 | 86.900 | 0 | 39.936 | ||||
| 06/12/2024 | 0.182 | 83.950 | 0 | 39.649 | ||||
| 05/12/2024 | 0.166 | 81.950 | 240,000 | 39.792 | 120,000 | 0.166 | 120,000 | 0.171 |
| 04/12/2024 | 0.183 | 84.000 | 165,000 | 39.612 | 165,000 | 0.173 | ||
| 03/12/2024 | 0.184 | 84.450 | 165,000 | 39.068 | 165,000 | 0.179 | ||
| 02/12/2024 | 0.178 | 84.000 | 0 | 38.721 | ||||
| 29/11/2024 | 0.174 | 83.650 | 230,000 | 38.415 | 230,000 | 0.174 | ||
| 28/11/2024 | 0.173 | 83.400 | 30,000 | 38.531 | 30,000 | 0.174 | ||
| 27/11/2024 | 0.186 | 85.000 | 0 | 38.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
