25775 金沙摩通四甲購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.053 | 19.820 | 0 | 172.151 | ||||
| 30/10/2024 | 0.053 | 19.980 | 0 | 109.480 | ||||
| 29/10/2024 | 0.053 | 20.550 | 0 | 47.368 | ||||
| 28/10/2024 | 0.053 | 20.450 | 24,000 | 48.463 | 24,000 | 0.053 | ||
| 25/10/2024 | 0.043 | 19.860 | 548,000 | 53.741 | 524,000 | 0.046 | 24,000 | 0.045 |
| 24/10/2024 | 0.036 | 19.380 | 548,000 | 60.104 | 12,000 | 0.036 | 536,000 | 0.039 |
| 23/10/2024 | 0.025 | 18.660 | 0 | 65.719 | ||||
| 22/10/2024 | 0.026 | 18.520 | 0 | 66.823 | ||||
| 21/10/2024 | 0.025 | 18.120 | 0 | 71.922 | ||||
| 18/10/2024 | 0.047 | 18.780 | 100,000 | 67.784 | 100,000 | 0.038 | ||
| 17/10/2024 | 0.029 | 17.900 | 52,000 | 69.641 | 52,000 | 0.029 | ||
| 16/10/2024 | 0.051 | 18.300 | 0 | 77.027 | ||||
| 15/10/2024 | 0.065 | 18.620 | 0 | 77.331 | ||||
| 14/10/2024 | 0.093 | 19.200 | 0 | 78.789 | ||||
| 10/10/2024 | 0.135 | 19.900 | 10,520,000 | 76.102 | 10,400,000 | 0.136 | ||
| 09/10/2024 | 0.121 | 19.460 | 4,000 | 78.110 | 4,000 | 0.090 | ||
| 08/10/2024 | 0.160 | 19.960 | 824,000 | 83.585 | 400,000 | 0.219 | ||
| 07/10/2024 | 0.310 | 22.500 | 2,036,000 | 76.530 | 812,000 | 0.288 | ||
| 04/10/2024 | 0.168 | 20.500 | 252,000 | 67.571 | 12,000 | 0.160 | 240,000 | 0.151 |
| 03/10/2024 | 0.151 | 20.000 | 10,120,000 | 70.901 | 2,620,000 | 0.149 | 7,492,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
