25781 海撈麥銀五八購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.101 | 13.920 | 60,000 | 79.593 | 30,000 | 0.112 | 30,000 | 0.112 |
| 09/01/2025 | 0.119 | 14.560 | 60,000 | 79.251 | 30,000 | 0.123 | 30,000 | 0.122 |
| 08/01/2025 | 0.122 | 14.640 | 20,000 | 79.207 | 10,000 | 0.121 | 10,000 | 0.128 |
| 07/01/2025 | 0.132 | 14.920 | 100,000 | 79.307 | 50,000 | 0.138 | 50,000 | 0.137 |
| 06/01/2025 | 0.134 | 14.940 | 0 | 79.462 | ||||
| 03/01/2025 | 0.150 | 15.340 | 0 | 79.551 | ||||
| 02/01/2025 | 0.159 | 15.560 | 240,000 | 79.681 | 120,000 | 0.162 | 120,000 | 0.167 |
| 31/12/2024 | 0.158 | 15.900 | 0 | 76.236 | ||||
| 30/12/2024 | 0.158 | 15.500 | 320,000 | 79.358 | 110,000 | 0.162 | 210,000 | 0.162 |
| 27/12/2024 | 0.195 | 16.400 | 220,000 | 79.568 | 110,000 | 0.195 | 110,000 | 0.198 |
| 24/12/2024 | 0.213 | 17.000 | 0 | 77.733 | ||||
| 23/12/2024 | 0.213 | 16.760 | 0 | 79.559 | ||||
| 20/12/2024 | 0.229 | 17.020 | 140,000 | 80.043 | 70,000 | 0.241 | 70,000 | 0.238 |
| 19/12/2024 | 0.230 | 17.120 | 20,000 | 79.213 | 10,000 | 0.229 | 10,000 | 0.233 |
| 18/12/2024 | 0.243 | 17.340 | 0 | 79.717 | ||||
| 17/12/2024 | 0.244 | 17.360 | 460,000 | 79.521 | 230,000 | 0.235 | 230,000 | 0.234 |
| 16/12/2024 | 0.223 | 16.840 | 470,000 | 79.585 | 240,000 | 0.224 | 230,000 | 0.229 |
| 13/12/2024 | 0.232 | 17.000 | 590,000 | 79.485 | 380,000 | 0.237 | 210,000 | 0.239 |
| 12/12/2024 | 0.255 | 17.620 | 1,030,000 | 78.522 | 480,000 | 0.242 | 530,000 | 0.238 |
| 11/12/2024 | 0.232 | 16.960 | 2,120,000 | 79.461 | 960,000 | 0.244 | 1,160,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
