25788 恒指匯豐五二購A (認購證)
即時 按盤價 升0.098 +0.016 (+19.512%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.08219,883.1301,940,700,00024.577969,710,0000.081969,990,0000.081
20/12/20240.07919,720.7001,527,570,00025.207763,580,0000.083761,230,0000.083
19/12/20240.08219,752.510998,450,00025.192498,020,0000.079499,360,0000.079
18/12/20240.09119,864.550121,690,00025.32160,220,0000.09260,290,0000.092
17/12/20240.08519,700.480100,120,00025.83449,380,0000.08250,270,0000.082
16/12/20240.08919,795.49049,160,00025.32323,300,0000.10424,810,0000.103
13/12/20240.10519,971.2404,770,00025.402590,0000.1114,180,0000.107
12/12/20240.15120,397.0504,890,00027.0062,680,0000.1491,640,0000.153
11/12/20240.13520,155.0501,520,00027.380450,0000.152840,0000.146
10/12/20240.15120,311.2807,390,00027.6325,930,0000.2011,130,0000.172
09/12/20240.14820,414.09019,200,00025.8164,860,0000.0949,830,0000.106
06/12/20240.10219,865.8507,210,00025.0233,970,0000.0912,660,0000.091
05/12/20240.08119,560.44011,300,00024.6275,170,0000.0835,160,0000.083
04/12/20240.09819,742.46013,100,00025.3284,960,0000.0987,400,0000.097
03/12/20240.09619,746.3205,980,00024.8512,720,0000.0893,060,0000.088
02/12/20240.08719,550.2903,910,00025.2092,440,0000.0831,110,0000.085
29/11/20240.08319,423.6102,350,00025.313940,0000.0871,160,0000.086
28/11/20240.08119,366.9604,810,00025.3421,510,0000.0823,100,0000.080
27/11/20240.09819,603.1301,430,00025.656960,0000.083470,0000.084
26/11/20240.07119,159.200270,00025.303150,0000.075120,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老