25789 石藥法興六乙購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.044 | 7.960 | 0 | 57.485 | ||||
| 13/05/2026 | 0.046 | 8.050 | 800,000 | 57.144 | 400,000 | 0.044 | 400,000 | 0.044 |
| 12/05/2026 | 0.050 | 8.110 | 4,880,000 | 58.253 | 2,440,000 | 0.050 | 2,440,000 | 0.051 |
| 11/05/2026 | 0.051 | 8.200 | 400,000 | 57.362 | 200,000 | 0.048 | 200,000 | 0.048 |
| 08/05/2026 | 0.052 | 8.200 | 420,000 | 57.431 | 200,000 | 0.050 | 220,000 | 0.052 |
| 07/05/2026 | 0.053 | 8.260 | 2,400,000 | 56.946 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 06/05/2026 | 0.054 | 8.240 | 5,000,000 | 57.550 | 2,400,000 | 0.055 | 2,500,000 | 0.056 |
| 05/05/2026 | 0.059 | 8.400 | 1,200,000 | 57.524 | 600,000 | 0.059 | 600,000 | 0.058 |
| 04/05/2026 | 0.064 | 8.480 | 840,000 | 58.460 | 420,000 | 0.065 | 420,000 | 0.063 |
| 30/04/2026 | 0.061 | 8.410 | 6,000,000 | 57.605 | 2,980,000 | 0.061 | 3,000,000 | 0.060 |
| 29/04/2026 | 0.062 | 8.360 | 2,800,000 | 58.600 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
| 28/04/2026 | 0.064 | 8.410 | 3,160,000 | 58.643 | 1,480,000 | 0.076 | 1,680,000 | 0.077 |
| 27/04/2026 | 0.079 | 8.810 | 4,360,000 | 59.010 | 2,180,000 | 0.080 | 2,180,000 | 0.080 |
| 24/04/2026 | 0.086 | 8.980 | 4,440,000 | 58.867 | 2,220,000 | 0.083 | 2,220,000 | 0.082 |
| 23/04/2026 | 0.083 | 8.920 | 7,320,000 | 58.463 | 3,660,000 | 0.080 | 3,660,000 | 0.079 |
| 22/04/2026 | 0.080 | 8.770 | 2,440,000 | 59.312 | 1,140,000 | 0.083 | 1,300,000 | 0.083 |
| 21/04/2026 | 0.087 | 8.970 | 5,560,000 | 59.075 | 2,780,000 | 0.088 | 2,780,000 | 0.088 |
| 20/04/2026 | 0.089 | 9.010 | 3,960,000 | 59.115 | 1,980,000 | 0.086 | 1,980,000 | 0.086 |
| 17/04/2026 | 0.088 | 8.960 | 5,700,000 | 59.076 | 2,740,000 | 0.092 | 2,960,000 | 0.092 |
| 16/04/2026 | 0.105 | 9.350 | 6,600,000 | 59.397 | 3,300,000 | 0.103 | 3,300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
