日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.024 | 17,240.390 | 146,330,000 | 22.197 | 104,360,000 | 0.023 | 34,520,000 | 0.021 |
11/09/2024 | 0.021 | 17,108.710 | 74,920,000 | 22.013 | 32,590,000 | 0.020 | 37,740,000 | 0.019 |
10/09/2024 | 0.024 | 17,234.090 | 104,410,000 | 22.069 | 57,820,000 | 0.023 | 42,880,000 | 0.022 |
09/09/2024 | 0.023 | 17,196.960 | 60,950,000 | 21.915 | 15,580,000 | 0.022 | 39,520,000 | 0.022 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.027 | 17,444.300 | 75,260,000 | 21.382 | 17,510,000 | 0.029 | 52,860,000 | 0.028 |
04/09/2024 | 0.028 | 17,457.340 | 118,540,000 | 21.454 | 50,750,000 | 0.028 | 58,790,000 | 0.027 |
03/09/2024 | 0.032 | 17,651.490 | 3,806,440,000 | 21.199 | 1,879,750,000 | 0.034 | 1,862,230,000 | 0.034 |
02/09/2024 | 0.034 | 17,691.970 | 7,663,690,000 | 21.287 | 3,730,140,000 | 0.036 | 3,848,600,000 | 0.036 |
30/08/2024 | 0.045 | 17,989.070 | 7,616,230,000 | 21.479 | 3,764,520,000 | 0.041 | 3,738,410,000 | 0.041 |
29/08/2024 | 0.037 | 17,786.320 | 8,185,810,000 | 21.146 | 4,058,450,000 | 0.033 | 4,031,710,000 | 0.033 |
28/08/2024 | 0.035 | 17,692.450 | 2,796,920,000 | 21.185 | 1,354,870,000 | 0.042 | 1,378,300,000 | 0.042 |
27/08/2024 | 0.043 | 17,874.670 | 6,852,690,000 | 21.524 | 3,373,850,000 | 0.038 | 3,402,140,000 | 0.038 |
26/08/2024 | 0.043 | 17,798.730 | 2,125,660,000 | 21.880 | 1,053,230,000 | 0.044 | 1,050,130,000 | 0.044 |
23/08/2024 | 0.039 | 17,612.100 | 6,062,590,000 | 21.986 | 3,016,500,000 | 0.037 | 3,022,300,000 | 0.037 |
22/08/2024 | 0.041 | 17,641.000 | 7,528,590,000 | 22.152 | 3,748,080,000 | 0.036 | 3,744,810,000 | 0.036 |
21/08/2024 | 0.033 | 17,391.010 | 2,947,230,000 | 21.891 | 1,457,540,000 | 0.033 | 1,459,670,000 | 0.033 |
20/08/2024 | 0.036 | 17,511.080 | 4,135,380,000 | 21.783 | 2,043,360,000 | 0.039 | 2,050,730,000 | 0.039 |
19/08/2024 | 0.041 | 17,569.570 | 2,973,600,000 | 22.326 | 1,477,130,000 | 0.045 | 1,487,560,000 | 0.045 |
16/08/2024 | 0.040 | 17,430.160 | 2,670,520,000 | 22.724 | 1,325,480,000 | 0.041 | 1,314,780,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF