25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.154 -0.008 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.162 | 32.200 | 1,500,000 | 33.484 | 1,500,000 | 0.162 | ||
| 08/01/2025 | 0.166 | 32.350 | 3,000,000 | 33.239 | 500,000 | 0.172 | 2,500,000 | 0.168 |
| 07/01/2025 | 0.184 | 32.800 | 500,000 | 33.261 | 500,000 | 0.177 | ||
| 06/01/2025 | 0.192 | 33.050 | 0 | 32.988 | ||||
| 03/01/2025 | 0.193 | 33.100 | 0 | 32.614 | ||||
| 02/01/2025 | 0.188 | 32.800 | 1,015,000 | 33.243 | 1,015,000 | 0.190 | ||
| 31/12/2024 | 0.193 | 32.850 | 0 | 33.388 | ||||
| 30/12/2024 | 0.193 | 32.750 | 0 | 33.715 | ||||
| 27/12/2024 | 0.196 | 32.900 | 0 | 33.137 | ||||
| 24/12/2024 | 0.195 | 32.850 | 160,000 | 32.977 | 80,000 | 0.195 | 80,000 | 0.196 |
| 23/12/2024 | 0.189 | 32.600 | 160,000 | 33.280 | 80,000 | 0.192 | 80,000 | 0.191 |
| 20/12/2024 | 0.181 | 32.150 | 260,000 | 33.977 | 130,000 | 0.187 | 130,000 | 0.190 |
| 19/12/2024 | 0.189 | 32.500 | 510,000 | 33.343 | 240,000 | 0.183 | 270,000 | 0.182 |
| 18/12/2024 | 0.219 | 33.300 | 2,410,000 | 33.067 | 1,190,000 | 0.220 | 1,220,000 | 0.219 |
| 17/12/2024 | 0.219 | 33.150 | 800,000 | 33.568 | 400,000 | 0.220 | 400,000 | 0.219 |
| 16/12/2024 | 0.236 | 33.700 | 160,000 | 32.850 | 80,000 | 0.232 | 80,000 | 0.233 |
| 13/12/2024 | 0.244 | 33.650 | 0 | 33.596 | ||||
| 12/12/2024 | 0.244 | 33.700 | 140,000 | 33.297 | 70,000 | 0.246 | 70,000 | 0.250 |
| 11/12/2024 | 0.255 | 33.900 | 2,813,000 | 33.417 | 1,382,000 | 0.257 | 1,431,000 | 0.257 |
| 10/12/2024 | 0.270 | 34.250 | 3,072,000 | 33.236 | 1,536,000 | 0.284 | 1,536,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
