25797 美團法興七七購Ａ (認購證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.131 | 90.000 | 1,000,000 | 46.694 | 700,000 | 0.093 | 300,000 | 0.088 |
| 24/03/2026 | 0.082 | 79.000 | 600,000 | 45.876 | 150,000 | 0.081 | 450,000 | 0.080 |
| 23/03/2026 | 0.076 | 76.550 | 1,200,000 | 46.688 | 600,000 | 0.081 | 600,000 | 0.081 |
| 20/03/2026 | 0.085 | 79.150 | 1,800,000 | 46.377 | 900,000 | 0.086 | 900,000 | 0.087 |
| 19/03/2026 | 0.089 | 80.700 | 30,000 | 45.779 | 30,000 | 0.088 | ||
| 18/03/2026 | 0.089 | 80.300 | 1,540,000 | 46.163 | 770,000 | 0.089 | 770,000 | 0.091 |
| 17/03/2026 | 0.090 | 80.000 | 1,500,000 | 46.702 | 750,000 | 0.095 | 750,000 | 0.096 |
| 16/03/2026 | 0.085 | 78.300 | 1,500,000 | 47.081 | 750,000 | 0.085 | 750,000 | 0.083 |
| 13/03/2026 | 0.079 | 75.950 | 1,500,000 | 47.718 | 750,000 | 0.079 | 750,000 | 0.079 |
| 12/03/2026 | 0.078 | 76.700 | 300,000 | 46.556 | 150,000 | 0.077 | 150,000 | 0.076 |
| 11/03/2026 | 0.079 | 77.400 | 3,900,000 | 46.052 | 1,950,000 | 0.080 | 1,950,000 | 0.082 |
| 10/03/2026 | 0.086 | 79.100 | 740,000 | 46.065 | 370,000 | 0.085 | 370,000 | 0.086 |
| 09/03/2026 | 0.086 | 78.700 | 2,000,000 | 46.448 | 1,000,000 | 0.083 | 1,000,000 | 0.080 |
| 06/03/2026 | 0.082 | 76.850 | 1,500,000 | 47.146 | 750,000 | 0.077 | 750,000 | 0.073 |
| 05/03/2026 | 0.072 | 74.500 | 0 | 46.615 | ||||
| 04/03/2026 | 0.076 | 75.400 | 580,000 | 46.825 | 290,000 | 0.073 | 290,000 | 0.074 |
| 03/03/2026 | 0.076 | 75.650 | 2,880,000 | 46.491 | 1,440,000 | 0.081 | 1,440,000 | 0.081 |
| 02/03/2026 | 0.084 | 77.400 | 5,880,000 | 46.916 | 2,900,000 | 0.088 | 2,940,000 | 0.088 |
| 27/02/2026 | 0.100 | 81.150 | 1,340,000 | 47.124 | 670,000 | 0.101 | 670,000 | 0.101 |
| 26/02/2026 | 0.097 | 80.450 | 2,040,000 | 47.033 | 1,020,000 | 0.102 | 1,020,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
