25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.148 | 282.000 | 10,000 | 39.875 | 10,000 | 0.149 | ||
| 08/01/2025 | 0.154 | 284.000 | 350,000 | 39.864 | 220,000 | 0.148 | 130,000 | 0.151 |
| 07/01/2025 | 0.157 | 284.200 | 100,000 | 40.028 | 100,000 | 0.157 | ||
| 06/01/2025 | 0.164 | 285.600 | 30,000 | 40.289 | 30,000 | 0.165 | ||
| 03/01/2025 | 0.171 | 287.000 | 650,000 | 40.403 | 320,000 | 0.176 | 330,000 | 0.176 |
| 02/01/2025 | 0.175 | 287.000 | 260,000 | 40.758 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2024 | 0.201 | 294.800 | 140,000 | 40.788 | 100,000 | 0.199 | ||
| 30/12/2024 | 0.203 | 295.000 | 390,000 | 40.854 | 180,000 | 0.202 | 210,000 | 0.203 |
| 27/12/2024 | 0.212 | 297.200 | 360,000 | 40.819 | 180,000 | 0.211 | 180,000 | 0.210 |
| 24/12/2024 | 0.222 | 301.200 | 0 | 40.288 | ||||
| 23/12/2024 | 0.215 | 297.600 | 610,000 | 40.719 | 300,000 | 0.216 | 310,000 | 0.217 |
| 20/12/2024 | 0.220 | 296.000 | 1,000,000 | 41.511 | 500,000 | 0.224 | 500,000 | 0.223 |
| 19/12/2024 | 0.227 | 298.800 | 2,320,000 | 41.203 | 1,160,000 | 0.227 | 1,160,000 | 0.228 |
| 18/12/2024 | 0.232 | 300.200 | 2,660,000 | 41.149 | 1,280,000 | 0.234 | 1,380,000 | 0.234 |
| 17/12/2024 | 0.239 | 300.600 | 420,000 | 41.550 | 210,000 | 0.225 | 210,000 | 0.224 |
| 16/12/2024 | 0.224 | 297.600 | 220,000 | 41.074 | 200,000 | 0.237 | 20,000 | 0.226 |
| 13/12/2024 | 0.246 | 303.000 | 20,000 | 41.149 | 20,000 | 0.255 | ||
| 12/12/2024 | 0.275 | 310.600 | 20,000 | 41.132 | 20,000 | 0.280 | ||
| 11/12/2024 | 0.260 | 306.000 | 0 | 41.283 | ||||
| 10/12/2024 | 0.275 | 308.400 | 140,000 | 41.729 | 40,000 | 0.313 | 80,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
