25810 快手法興五六購B (認購證)
即時 按盤價 升0.036 +0.001 (+2.857%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03542.450425,00054.524425,0000.034
20/12/20240.03742.7504,330,00054.390800,0000.0393,280,0000.039
19/12/20240.04645.200290,00052.582280,0000.045
18/12/20240.04945.600500,00052.807200,0000.051300,0000.050
17/12/20240.04945.200855,00053.655655,0000.052200,0000.048
16/12/20240.04645.0001,450,00052.60110,0000.0491,010,0000.050
13/12/20240.05546.5003,125,00052.3711,595,0000.0581,530,0000.058
12/12/20240.06547.7508,045,00053.1164,870,0000.0651,700,0000.060
11/12/20240.05946.6005,105,00053.5191,515,0000.0643,540,0000.064
10/12/20240.06447.15030,060,00053.99614,070,0000.07110,485,0000.072
09/12/20240.07048.45014,825,00052.7786,390,0000.0617,930,0000.058
06/12/20240.06547.6005,055,00052.6152,265,0000.0632,610,0000.064
05/12/20240.06046.7502,240,00052.654815,0000.0611,215,0000.061
04/12/20240.06447.3009,225,00052.7083,520,0000.0645,360,0000.064
03/12/20240.07348.6504,160,00052.4853,960,0000.074130,0000.073
02/12/20240.07348.6005,595,00052.4732,435,0000.0713,005,0000.070
29/11/20240.07048.2003,830,00051.9631,325,0000.0671,965,0000.067
28/11/20240.06547.4005,745,00051.9662,940,0000.0672,420,0000.067
27/11/20240.06847.7504,960,00052.0891,845,0000.0602,490,0000.061
26/11/20240.06146.75013,725,00051.7796,880,0000.0605,635,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老