| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.148 | 14.150 | 0 | 48.136 | ||||
| 17/04/2026 | 0.193 | 14.390 | 0 | 50.773 | ||||
| 16/04/2026 | 0.238 | 14.710 | 70,000 | 51.009 | 70,000 | 0.233 | ||
| 15/04/2026 | 0.243 | 14.700 | 70,000 | 52.218 | 70,000 | 0.243 | ||
| 14/04/2026 | 0.247 | 14.740 | 0 | 50.818 | ||||
| 13/04/2026 | 0.214 | 14.460 | 0 | 51.011 | ||||
| 10/04/2026 | 0.197 | 14.250 | 0 | 50.987 | ||||
| 09/04/2026 | 0.153 | 13.820 | 0 | 50.978 | ||||
| 08/04/2026 | 0.175 | 13.990 | 0 | 51.516 | ||||
| 02/04/2026 | 0.248 | 14.570 | 0 | 48.620 | ||||
| 01/04/2026 | 0.203 | 14.130 | 0 | 50.086 | ||||
| 31/03/2026 | 0.265 | 14.570 | 0 | 52.006 | ||||
| 30/03/2026 | 0.380 | 15.340 | 0 | 54.159 | ||||
| 27/03/2026 | 0.480 | 16.090 | 0 | 47.123 | ||||
| 26/03/2026 | 0.460 | 15.920 | 0 | 49.085 | ||||
| 25/03/2026 | 0.460 | 15.830 | 0 | 52.825 | ||||
| 24/03/2026 | 0.540 | 16.300 | 0 | 53.726 | ||||
| 23/03/2026 | 0.600 | 16.600 | 0 | 56.546 | ||||
| 20/03/2026 | 0.610 | 16.810 | 0 | 45.922 | ||||
| 19/03/2026 | 0.580 | 16.630 | 0 | 45.931 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF