日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.202 | 35.050 | 920,000 | 41.176 | 920,000 | 0.201 | ||
27/09/2024 | 0.185 | 35.700 | 40,000 | 40.998 | 10,000 | 0.185 | 30,000 | 0.193 |
26/09/2024 | 0.191 | 35.450 | 840,000 | 40.771 | 70,000 | 0.192 | 770,000 | 0.206 |
25/09/2024 | 0.211 | 34.850 | 820,000 | 40.980 | 820,000 | 0.211 | ||
24/09/2024 | 0.232 | 34.100 | 20,000 | 40.453 | 20,000 | 0.240 | ||
23/09/2024 | 0.305 | 32.200 | 0 | 40.678 | ||||
20/09/2024 | 0.330 | 31.750 | 20,000 | 41.086 | 20,000 | 0.340 | ||
19/09/2024 | 0.350 | 31.150 | 0 | 40.481 | ||||
17/09/2024 | 0.380 | 30.600 | 0 | 40.796 | ||||
16/09/2024 | 0.390 | 30.400 | 0 | 40.735 | ||||
13/09/2024 | 0.395 | 30.400 | 0 | 41.046 | ||||
12/09/2024 | 0.405 | 30.150 | 60,000 | 40.670 | 30,000 | 0.390 | 30,000 | 0.390 |
11/09/2024 | 0.430 | 29.700 | 55,000 | 40.828 | 35,000 | 0.462 | 20,000 | 0.495 |
10/09/2024 | 0.420 | 29.900 | 0 | 40.838 | ||||
09/09/2024 | 0.415 | 30.100 | 200,000 | 41.355 | 200,000 | 0.405 | ||
06/09/2024 | 0 | 42.499 | ||||||
05/09/2024 | 0.360 | 31.550 | 5,000 | 42.401 | 5,000 | 0.360 | ||
04/09/2024 | 0.330 | 31.900 | 0 | 40.571 | ||||
03/09/2024 | 0.305 | 32.500 | 105,000 | 40.476 | 105,000 | 0.295 | ||
02/09/2024 | 0.270 | 33.250 | 595,000 | 39.611 | 270,000 | 0.309 | 285,000 | 0.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF