25843 瑞聲麥銀五三沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.023 | 37.300 | 0 | 61.426 | ||||
| 23/12/2024 | 0.023 | 37.050 | 0 | 60.266 | ||||
| 20/12/2024 | 0.024 | 37.000 | 0 | 59.497 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 60.695 | ||||
| 18/12/2024 | 0.025 | 36.800 | 470,000 | 58.703 | 470,000 | 0.026 | ||
| 17/12/2024 | 0.027 | 36.500 | 0 | 58.520 | ||||
| 16/12/2024 | 0.027 | 36.750 | 1,500,000 | 58.893 | 1,270,000 | 0.026 | ||
| 13/12/2024 | 0.020 | 38.450 | 10,000 | 58.560 | 10,000 | 0.020 | ||
| 12/12/2024 | 0.021 | 38.300 | 0 | 58.433 | ||||
| 11/12/2024 | 0.021 | 38.800 | 30,000 | 59.370 | 30,000 | 0.021 | ||
| 10/12/2024 | 0.023 | 38.300 | 780,000 | 58.909 | 580,000 | 0.020 | 200,000 | 0.020 |
| 09/12/2024 | 0.024 | 38.500 | 2,380,000 | 59.644 | 2,380,000 | 0.027 | ||
| 06/12/2024 | 0.034 | 36.900 | 3,270,000 | 59.214 | 3,100,000 | 0.034 | 170,000 | 0.036 |
| 05/12/2024 | 0.029 | 37.700 | 4,300,000 | 58.800 | 1,150,000 | 0.031 | 3,150,000 | 0.027 |
| 04/12/2024 | 0.035 | 37.050 | 2,530,000 | 59.427 | 1,930,000 | 0.036 | 600,000 | 0.034 |
| 03/12/2024 | 0.033 | 37.350 | 4,610,000 | 59.083 | 1,430,000 | 0.030 | 3,030,000 | 0.031 |
| 02/12/2024 | 0.041 | 36.500 | 5,665,000 | 59.703 | 1,755,000 | 0.040 | 3,735,000 | 0.039 |
| 29/11/2024 | 0.056 | 35.000 | 125,000 | 59.559 | 50,000 | 0.063 | 75,000 | 0.060 |
| 28/11/2024 | 0.057 | 35.100 | 4,260,000 | 59.899 | 2,880,000 | 0.060 | 1,080,000 | 0.057 |
| 27/11/2024 | 0.055 | 35.450 | 1,825,000 | 60.042 | 1,240,000 | 0.066 | 560,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
