日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.580 | 48.600 | 315,000 | 43.241 | 185,000 | 0.510 | 130,000 | 0.531 |
26/09/2024 | 0.355 | 45.550 | 2,045,000 | 41.952 | 867,500 | 0.263 | 205,000 | 0.274 |
25/09/2024 | 0.133 | 41.900 | 7,377,500 | 37.525 | 3,962,500 | 0.152 | 2,500,000 | 0.167 |
24/09/2024 | 0.089 | 40.350 | 2,290,000 | 37.066 | 872,500 | 0.079 | 1,272,500 | 0.079 |
23/09/2024 | 0.051 | 37.650 | 3,340,000 | 38.334 | 1,300,000 | 0.054 | 2,040,000 | 0.053 |
20/09/2024 | 0.051 | 37.650 | 1,640,000 | 37.891 | 635,000 | 0.051 | 975,000 | 0.054 |
19/09/2024 | 0.044 | 37.200 | 4,470,000 | 37.512 | 3,085,000 | 0.043 | 1,230,000 | 0.039 |
17/09/2024 | 0.032 | 35.750 | 600,000 | 38.088 | 300,000 | 0.033 | 300,000 | 0.031 |
16/09/2024 | 0.031 | 35.100 | 0 | 39.143 | ||||
13/09/2024 | 0.032 | 35.350 | 800,000 | 38.393 | 500,000 | 0.033 | 300,000 | 0.031 |
12/09/2024 | 0.027 | 34.850 | 0 | 38.160 | ||||
11/09/2024 | 0.025 | 34.400 | 0 | 38.470 | ||||
10/09/2024 | 0.026 | 34.600 | 25,000 | 38.151 | 25,000 | 0.026 | ||
09/09/2024 | 0.023 | 34.750 | 1,040,000 | 36.909 | 565,000 | 0.023 | 475,000 | 0.023 |
06/09/2024 | 0 | 36.012 | ||||||
05/09/2024 | 0.028 | 35.600 | 700,000 | 35.886 | 350,000 | 0.028 | 350,000 | 0.027 |
04/09/2024 | 0.026 | 35.100 | 900,000 | 38.438 | 200,000 | 0.030 | 700,000 | 0.028 |
03/09/2024 | 0.032 | 35.631 | 4,390,000 | 36.419 | 1,530,000 | 0.034 | 2,860,000 | 0.034 |
02/09/2024 | 0.035 | 35.981 | 2,927,500 | 36.173 | 1,000,000 | 0.040 | 1,927,500 | 0.039 |
30/08/2024 | 0.043 | 36.381 | 3,380,000 | 36.422 | 2,662,500 | 0.040 | 650,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF