25862 網易國君六九購Ａ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.024 | 171.700 | 20,060,000 | 47.912 | 10,000,000 | 0.033 | 10,060,000 | 0.033 |
| 20/05/2026 | 0.034 | 180.400 | 30,010,000 | 47.023 | 15,000,000 | 0.030 | 15,010,000 | 0.030 |
| 19/05/2026 | 0.033 | 178.200 | 20,360,000 | 47.743 | 10,000,000 | 0.036 | 10,360,000 | 0.036 |
| 18/05/2026 | 0.029 | 175.100 | 20,030,000 | 47.685 | 10,020,000 | 0.032 | 10,010,000 | 0.032 |
| 15/05/2026 | 0.036 | 179.000 | 20,010,000 | 47.712 | 10,000,000 | 0.037 | 10,010,000 | 0.037 |
| 14/05/2026 | 0.047 | 183.700 | 10,020,000 | 48.645 | 5,000,000 | 0.049 | 5,020,000 | 0.049 |
| 13/05/2026 | 0.049 | 186.100 | 21,110,000 | 47.613 | 11,100,000 | 0.043 | 10,010,000 | 0.043 |
| 12/05/2026 | 0.051 | 185.900 | 21,110,000 | 48.272 | 10,010,000 | 0.047 | 11,100,000 | 0.048 |
| 11/05/2026 | 0.045 | 182.600 | 30,410,000 | 48.141 | 15,000,000 | 0.044 | 15,410,000 | 0.044 |
| 08/05/2026 | 0.047 | 183.500 | 20,000,000 | 47.721 | 10,000,000 | 0.047 | 10,000,000 | 0.047 |
| 07/05/2026 | 0.048 | 185.600 | 10,460,000 | 46.579 | 5,460,000 | 0.049 | 5,000,000 | 0.049 |
| 06/05/2026 | 0.042 | 181.500 | 20,320,000 | 46.868 | 10,320,000 | 0.040 | 10,000,000 | 0.040 |
| 05/05/2026 | 0.040 | 181.200 | 30,200,000 | 46.191 | 15,000,000 | 0.038 | 15,200,000 | 0.038 |
| 04/05/2026 | 0.044 | 181.900 | 20,600,000 | 47.008 | 10,060,000 | 0.048 | 10,540,000 | 0.048 |
| 30/04/2026 | 0.040 | 179.000 | 20,340,000 | 46.661 | 10,330,000 | 0.041 | 10,000,000 | 0.041 |
| 29/04/2026 | 0.035 | 175.000 | 30,020,000 | 46.969 | 15,020,000 | 0.033 | 15,000,000 | 0.033 |
| 28/04/2026 | 0.033 | 172.800 | 20,220,000 | 47.289 | 10,040,000 | 0.037 | 10,110,000 | 0.037 |
| 27/04/2026 | 0.034 | 173.300 | 20,050,000 | 47.238 | 10,000,000 | 0.032 | 10,050,000 | 0.032 |
| 24/04/2026 | 0.031 | 170.900 | 10,080,000 | 46.906 | 5,020,000 | 0.030 | 5,060,000 | 0.030 |
| 23/04/2026 | 0.034 | 172.400 | 10,040,000 | 47.112 | 5,000,000 | 0.037 | 5,040,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
