25865 網易匯豐六九購Ａ (認購證)
按盤價 
0.033 +0.011 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.022 | 171.700 | 3,160,000 | 46.859 | 1,580,000 | 0.026 | 1,580,000 | 0.025 |
| 20/05/2026 | 0.032 | 180.400 | 560,000 | 46.194 | 280,000 | 0.028 | 280,000 | 0.028 |
| 19/05/2026 | 0.032 | 178.200 | 560,000 | 47.319 | 280,000 | 0.035 | 280,000 | 0.034 |
| 18/05/2026 | 0.029 | 175.100 | 1,560,000 | 47.685 | 780,000 | 0.030 | 780,000 | 0.030 |
| 15/05/2026 | 0.035 | 179.000 | 4,040,000 | 47.312 | 2,020,000 | 0.035 | 2,020,000 | 0.034 |
| 14/05/2026 | 0.044 | 183.700 | 0 | 47.603 | ||||
| 13/05/2026 | 0.049 | 186.100 | 0 | 47.613 | ||||
| 12/05/2026 | 0.050 | 185.900 | 320,000 | 47.945 | 160,000 | 0.050 | 160,000 | 0.052 |
| 11/05/2026 | 0.043 | 182.600 | 140,000 | 47.439 | 70,000 | 0.041 | 70,000 | 0.040 |
| 08/05/2026 | 0.046 | 183.500 | 200,000 | 47.383 | 100,000 | 0.046 | 100,000 | 0.043 |
| 07/05/2026 | 0.048 | 185.600 | 380,000 | 46.579 | 190,000 | 0.048 | 190,000 | 0.049 |
| 06/05/2026 | 0.041 | 181.500 | 0 | 46.512 | ||||
| 05/05/2026 | 0.041 | 181.200 | 260,000 | 46.549 | 130,000 | 0.040 | 130,000 | 0.038 |
| 04/05/2026 | 0.045 | 181.900 | 0 | 47.351 | ||||
| 30/04/2026 | 0.041 | 179.000 | 0 | 47.020 | ||||
| 29/04/2026 | 0.035 | 175.000 | 70,000 | 46.969 | 70,000 | 0.035 | ||
| 28/04/2026 | 0.035 | 172.800 | 0 | 48.096 | ||||
| 27/04/2026 | 0.035 | 173.300 | 610,000 | 47.636 | 270,000 | 0.032 | 340,000 | 0.032 |
| 24/04/2026 | 0.031 | 170.900 | 220,000 | 46.906 | 110,000 | 0.031 | 110,000 | 0.030 |
| 23/04/2026 | 0.036 | 172.400 | 0 | 47.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
