25870 中煤華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 12.190 | 635,000 | 66.948 | 635,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 12.130 | 0 | 66.567 | ||||
| 10/06/2026 | 0.010 | 11.940 | 0 | 67.607 | ||||
| 09/06/2026 | 0.010 | 12.480 | 30,000 | 60.986 | 30,000 | 0.010 | ||
| 08/06/2026 | 0.014 | 12.800 | 20,000 | 59.531 | 20,000 | 0.014 | ||
| 05/06/2026 | 0.020 | 12.750 | 15,000 | 60.679 | 15,000 | 0.020 | ||
| 04/06/2026 | 0.032 | 13.260 | 0 | 59.015 | ||||
| 03/06/2026 | 0.033 | 13.220 | 0 | 58.997 | ||||
| 02/06/2026 | 0.034 | 13.050 | 1,831,000 | 60.335 | 1,827,000 | 0.041 | 4,000 | 0.034 |
| 01/06/2026 | 0.048 | 13.540 | 6,769,000 | 58.085 | 2,601,000 | 0.043 | 4,132,000 | 0.048 |
| 29/05/2026 | 0.010 | 12.640 | 800,000 | 51.681 | 800,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 12.400 | 0 | 53.248 | ||||
| 27/05/2026 | 0.010 | 12.430 | 0 | 52.413 | ||||
| 26/05/2026 | 0.011 | 12.450 | 800,000 | 52.325 | 800,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 12.200 | 10,000 | 51.784 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.014 | 12.420 | 400,000 | 51.703 | 400,000 | 0.014 | ||
| 20/05/2026 | 0.018 | 12.840 | 0 | 49.418 | ||||
| 19/05/2026 | 0.021 | 12.890 | 517,000 | 49.653 | 517,000 | 0.023 | ||
| 18/05/2026 | 0.028 | 12.990 | 641,000 | 50.568 | 440,000 | 0.028 | 177,000 | 0.030 |
| 15/05/2026 | 0.024 | 12.600 | 0 | 51.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
