日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.330 | 5.960 | 0 | 25.746 | ||||
22/01/2025 | 0.330 | 5.980 | 40,000 | 29.539 | ||||
21/01/2025 | 0.310 | 6.060 | 0 | 24.900 | ||||
20/01/2025 | 0.300 | 6.120 | 0 | 25.962 | ||||
17/01/2025 | 0.280 | 6.230 | 0 | 25.830 | ||||
16/01/2025 | 0.275 | 6.310 | 40,000 | 30.941 | ||||
15/01/2025 | 0.280 | 6.240 | 0 | 27.013 | ||||
14/01/2025 | 0.280 | 6.290 | 0 | 32.004 | ||||
13/01/2025 | 0.290 | 6.250 | 490,000 | 33.677 | ||||
10/01/2025 | 0.305 | 6.100 | 0 | 27.653 | ||||
09/01/2025 | 0.300 | 6.140 | 0 | 28.975 | ||||
08/01/2025 | 0.290 | 6.210 | 80,000 | 30.071 | ||||
07/01/2025 | 0.305 | 6.120 | 70,000 | 30.058 | ||||
06/01/2025 | 0.300 | 6.160 | 0 | 31.034 | ||||
03/01/2025 | 0.310 | 6.120 | 0 | 32.678 | ||||
02/01/2025 | 0.320 | 6.030 | 0 | 29.619 | ||||
31/12/2024 | 0.315 | 6.110 | 0 | 34.245 | ||||
30/12/2024 | 0.315 | 6.040 | 120,000 | 27.496 | ||||
27/12/2024 | 0.325 | 6.030 | 0 | 32.458 | ||||
24/12/2024 | 0.325 | 6.030 | 0 | 32.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |