25894 騰訊摩通六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.012 | 454.900 | 330,000 | 57.326 | 330,000 | 0.012 | ||
| 13/05/2026 | 0.010 | 457.300 | 0 | 54.908 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 55.678 | ||||
| 11/05/2026 | 0.010 | 459.100 | 1,000,000 | 53.866 | 1,000,000 | 0.010 | ||
| 08/05/2026 | 0.013 | 466.100 | 240,000 | 53.606 | ||||
| 07/05/2026 | 0.015 | 472.100 | 400,000 | 53.302 | 200,000 | 0.012 | 200,000 | 0.015 |
| 06/05/2026 | 0.013 | 457.700 | 0 | 54.630 | ||||
| 05/05/2026 | 0.014 | 466.900 | 1,300,000 | 53.116 | 1,100,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 467.700 | 170,000 | 53.234 | 170,000 | 0.015 | ||
| 30/04/2026 | 0.015 | 462.500 | 0 | 53.032 | ||||
| 29/04/2026 | 0.015 | 473.900 | 60,000 | 50.533 | 60,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 468.500 | 200,000 | 51.286 | 200,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 473.300 | 200,000 | 51.143 | 200,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 488.100 | 0 | 48.916 | ||||
| 23/04/2026 | 0.020 | 489.900 | 480,000 | 48.321 | 40,000 | 0.020 | 440,000 | 0.021 |
| 22/04/2026 | 0.024 | 498.700 | 80,000 | 48.012 | 40,000 | 0.024 | 40,000 | 0.024 |
| 21/04/2026 | 0.029 | 513.700 | 250,000 | 46.694 | 150,000 | 0.029 | 100,000 | 0.028 |
| 20/04/2026 | 0.031 | 517.200 | 0 | 46.416 | ||||
| 17/04/2026 | 0.028 | 505.200 | 0 | 47.010 | ||||
| 16/04/2026 | 0.028 | 511.700 | 0 | 45.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
