25899 美團中銀五六購Ｂ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.285 | 157.900 | 35,000 | 46.816 | 10,000 | 0.290 | ||
| 31/03/2025 | 0.275 | 155.800 | 125,000 | 48.489 | 125,000 | 0.273 | ||
| 28/03/2025 | 0.300 | 160.100 | 155,000 | 44.292 | ||||
| 27/03/2025 | 0.345 | 162.800 | 380,000 | 46.193 | ||||
| 26/03/2025 | 0.325 | 159.900 | 220,000 | 47.998 | ||||
| 25/03/2025 | 0.300 | 158.500 | 350,000 | 46.251 | ||||
| 24/03/2025 | 0.370 | 165.700 | 460,000 | 43.851 | 200,000 | 0.335 | ||
| 21/03/2025 | 0.435 | 167.600 | 400,000 | 49.328 | 400,000 | 0.450 | ||
| 20/03/2025 | 0.440 | 168.100 | 635,000 | 48.857 | ||||
| 19/03/2025 | 0.530 | 175.900 | 1,360,000 | 46.301 | 115,000 | 0.520 | ||
| 18/03/2025 | 0.560 | 177.300 | 0 | 47.616 | ||||
| 17/03/2025 | 0.530 | 175.100 | 0 | 47.529 | ||||
| 14/03/2025 | 0.530 | 173.400 | 110,000 | 50.283 | ||||
| 13/03/2025 | 0.400 | 164.500 | 1,230,000 | 47.822 | ||||
| 12/03/2025 | 0.450 | 168.300 | 3,020,000 | 47.943 | ||||
| 11/03/2025 | 0.510 | 171.600 | 235,000 | 50.110 | ||||
| 10/03/2025 | 0.560 | 174.900 | 0 | 50.626 | ||||
| 07/03/2025 | 0.700 | 183.500 | 50,000 | 52.340 | ||||
| 06/03/2025 | 0.620 | 180.300 | 55,000 | 47.179 | 35,000 | 0.560 | ||
| 05/03/2025 | 0.510 | 171.500 | 310,000 | 48.858 | 190,000 | 0.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
