25899 美團中銀五六購Ｂ (認購證)
按盤價 
0.400 -0.050 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.450 | 168.300 | 3,020,000 | 47.943 | ||||
| 11/03/2025 | 0.510 | 171.600 | 235,000 | 50.110 | ||||
| 10/03/2025 | 0.560 | 174.900 | 0 | 50.626 | ||||
| 07/03/2025 | 0.700 | 183.500 | 50,000 | 52.340 | ||||
| 06/03/2025 | 0.620 | 180.300 | 55,000 | 47.179 | 35,000 | 0.560 | ||
| 05/03/2025 | 0.510 | 171.500 | 310,000 | 48.858 | 190,000 | 0.442 | ||
| 04/03/2025 | 0.375 | 161.200 | 60,000 | 47.684 | 60,000 | 0.375 | ||
| 03/03/2025 | 0.405 | 162.600 | 10,000 | 49.346 | ||||
| 28/02/2025 | 0.405 | 162.000 | 190,000 | 49.651 | 100,000 | 0.475 | ||
| 27/02/2025 | 0.550 | 172.800 | 0 | 50.569 | ||||
| 26/02/2025 | 0.570 | 174.200 | 265,000 | 50.481 | ||||
| 25/02/2025 | 0.360 | 158.600 | 0 | 48.228 | ||||
| 24/02/2025 | 0.460 | 166.500 | 20,000 | 48.846 | ||||
| 21/02/2025 | 0.400 | 162.900 | 20,000 | 46.094 | 10,000 | 0.395 | ||
| 20/02/2025 | 0.370 | 156.900 | 30,000 | 51.087 | ||||
| 19/02/2025 | 0.460 | 167.700 | 40,000 | 45.792 | 15,000 | 0.455 | ||
| 18/02/2025 | 0.520 | 172.900 | 100,000 | 44.524 | 100,000 | 0.510 | ||
| 17/02/2025 | 0.490 | 168.900 | 240,000 | 47.393 | 100,000 | 0.490 | 100,000 | 0.610 |
| 14/02/2025 | 0.510 | 169.900 | 30,000 | 47.721 | ||||
| 13/02/2025 | 0.400 | 159.700 | 670,000 | 49.504 | 100,000 | 0.435 | 200,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
