日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.015 | 18.620 | 0 | 47.588 | ||||
22/01/2025 | 0.015 | 18.740 | 0 | 46.784 | ||||
21/01/2025 | 0.015 | 18.940 | 0 | 45.599 | ||||
20/01/2025 | 0.015 | 19.080 | 0 | 44.732 | ||||
17/01/2025 | 0.015 | 19.600 | 0 | 41.764 | ||||
16/01/2025 | 0.015 | 19.780 | 0 | 40.777 | ||||
15/01/2025 | 0.015 | 19.500 | 0 | 41.808 | ||||
14/01/2025 | 0.015 | 19.480 | 635,000 | 41.671 | 635,000 | 0.015 | ||
13/01/2025 | 0.015 | 19.240 | 0 | 42.531 | ||||
10/01/2025 | 0.015 | 18.820 | 0 | 43.798 | ||||
09/01/2025 | 0.015 | 18.880 | 0 | 43.338 | ||||
08/01/2025 | 0.015 | 19.020 | 0 | 42.535 | ||||
07/01/2025 | 0.015 | 18.980 | 0 | 42.505 | ||||
06/01/2025 | 0.015 | 19.140 | 0 | 41.630 | ||||
03/01/2025 | 0.014 | 19.020 | 0 | 41.105 | ||||
02/01/2025 | 0.014 | 18.880 | 0 | 41.524 | ||||
31/12/2024 | 0.014 | 19.120 | 0 | 40.171 | ||||
30/12/2024 | 0.014 | 18.860 | 20,000 | 41.088 | 20,000 | 0.014 | ||
27/12/2024 | 0.014 | 18.680 | 150,000 | 41.336 | 150,000 | 0.014 | ||
24/12/2024 | 0.015 | 18.600 | 0 | 41.674 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |