25925 中金華泰六十購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.018 | 21.420 | 3,716,000 | 59.378 | 3,716,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 21.360 | 4,000 | 61.382 | 4,000 | 0.030 | ||
| 27/07/2026 | 0.030 | 22.100 | 1,600,000 | 61.822 | 740,000 | 0.030 | 860,000 | 0.031 |
| 24/07/2026 | 0.031 | 22.140 | 2,780,000 | 60.790 | 1,240,000 | 0.034 | 1,540,000 | 0.033 |
| 23/07/2026 | 0.038 | 22.560 | 1,776,000 | 61.176 | 888,000 | 0.041 | 888,000 | 0.040 |
| 22/07/2026 | 0.034 | 22.180 | 6,524,000 | 61.200 | 3,808,000 | 0.036 | 2,716,000 | 0.036 |
| 21/07/2026 | 0.032 | 21.880 | 3,868,000 | 61.611 | 2,444,000 | 0.033 | 1,424,000 | 0.033 |
| 20/07/2026 | 0.030 | 21.680 | 500,000 | 61.365 | 500,000 | 0.028 | ||
| 17/07/2026 | 0.022 | 21.000 | 3,548,000 | 59.562 | 1,048,000 | 0.036 | 2,500,000 | 0.028 |
| 16/07/2026 | 0.039 | 22.100 | 1,888,000 | 61.583 | 1,444,000 | 0.040 | 444,000 | 0.040 |
| 15/07/2026 | 0.043 | 22.220 | 3,856,000 | 62.188 | 1,636,000 | 0.033 | 2,220,000 | 0.034 |
| 14/07/2026 | 0.028 | 21.120 | 1,600,000 | 61.262 | 400,000 | 0.028 | 1,200,000 | 0.025 |
| 13/07/2026 | 0.029 | 21.120 | 1,560,000 | 61.422 | 696,000 | 0.034 | 864,000 | 0.033 |
| 10/07/2026 | 0.038 | 21.580 | 1,284,000 | 62.002 | 692,000 | 0.046 | 592,000 | 0.047 |
| 09/07/2026 | 0.045 | 22.040 | 3,896,000 | 61.884 | 1,972,000 | 0.045 | 1,924,000 | 0.045 |
| 08/07/2026 | 0.044 | 21.800 | 1,752,000 | 62.540 | 756,000 | 0.050 | 996,000 | 0.049 |
| 07/07/2026 | 0.048 | 21.880 | 5,200,000 | 63.305 | 2,424,000 | 0.056 | 2,776,000 | 0.053 |
| 06/07/2026 | 0.063 | 22.700 | 4,380,000 | 63.362 | 2,380,000 | 0.064 | 1,900,000 | 0.063 |
| 03/07/2026 | 0.058 | 22.360 | 3,924,000 | 62.687 | 3,500,000 | 0.052 | 424,000 | 0.048 |
| 02/07/2026 | 0.039 | 21.240 | 3,912,000 | 61.632 | 2,252,000 | 0.042 | 1,660,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
