25925 招行信證五二購A (認購證)
即時 按盤價 升0.153 +0.014 (+10.072%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15339.70021,240,00042.90110,660,0000.16110,580,0000.160
23/12/20240.13939.10016,800,00043.5468,350,0000.1378,450,0000.136
20/12/20240.12638.5003,900,00043.4821,950,0000.1281,550,0000.130
19/12/20240.12938.50011,280,00043.6645,600,0000.1285,630,0000.127
18/12/20240.12538.20014,130,00044.1756,925,0000.1216,465,0000.121
17/12/20240.10437.2508,655,00044.7304,060,0000.1064,595,0000.106
16/12/20240.10637.45014,385,00043.8277,005,0000.1127,195,0000.113
13/12/20240.12137.70031,260,00044.35115,545,0000.12515,710,0000.125
12/12/20240.17739.20021,440,00045.35210,120,0000.16510,070,0000.163
11/12/20240.14238.3004,480,00044.2802,240,0000.1502,240,0000.151
10/12/20240.15038.4505,270,00044.4952,610,0000.1612,660,0000.161
09/12/20240.15038.4002,400,00044.4491,240,0000.1121,160,0000.112
06/12/20240.11237.000150,00044.031150,0000.113
05/12/20240.10036.400044.304
04/12/20240.10236.4001,100,00044.392550,0000.097550,0000.096
03/12/20240.09636.30075,00043.45075,0000.086
02/12/20240.08435.500800,00044.305400,0000.087400,0000.088
29/11/20240.08135.250350,00043.964100,0000.090250,0000.077
28/11/20240.08035.100630,00044.122300,0000.087330,0000.088
27/11/20240.09335.5002,600,00044.7321,300,0000.0821,300,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老