日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.260 | 283.800 | 15,775,000 | 48.380 | 5,750,000 | 0.269 | 8,500,000 | 0.267 |
27/09/2024 | 0.179 | 275.800 | 5,325,000 | 44.088 | 3,100,000 | 0.171 | 2,125,000 | 0.157 |
26/09/2024 | 0.084 | 260.400 | 1,650,000 | 40.502 | 825,000 | 0.065 | 825,000 | 0.060 |
25/09/2024 | 0.042 | 251.800 | 2,125,000 | 36.872 | 1,300,000 | 0.044 | 275,000 | 0.052 |
24/09/2024 | 0.033 | 248.800 | 2,925,000 | 35.919 | 2,325,000 | 0.029 | 575,000 | 0.027 |
23/09/2024 | 0.020 | 240.400 | 1,000,000 | 35.582 | 1,000,000 | 0.024 | ||
20/09/2024 | 0.030 | 245.200 | 0 | 35.884 | ||||
19/09/2024 | 0.030 | 245.000 | 300,000 | 35.682 | 300,000 | 0.030 | ||
17/09/2024 | 0.030 | 242.800 | 150,000 | 36.252 | 100,000 | 0.030 | 50,000 | 0.030 |
16/09/2024 | 0.027 | 240.000 | 0 | 36.438 | ||||
13/09/2024 | 0.028 | 239.800 | 100,000 | 36.184 | 100,000 | 0.028 | ||
12/09/2024 | 0.030 | 238.800 | 0 | 36.990 | ||||
11/09/2024 | 0.031 | 240.200 | 0 | 36.430 | ||||
10/09/2024 | 0.028 | 236.200 | 0 | 37.143 | ||||
09/09/2024 | 0.026 | 235.000 | 1,300,000 | 36.866 | 1,000,000 | 0.025 | 300,000 | 0.028 |
06/09/2024 | 0 | 36.188 | ||||||
05/09/2024 | 0.029 | 237.200 | 0 | 35.996 | ||||
04/09/2024 | 0.029 | 234.800 | 0 | 36.843 | ||||
03/09/2024 | 0.031 | 235.600 | 0 | 36.831 | ||||
02/09/2024 | 0.031 | 235.000 | 1,075,000 | 36.900 | 575,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF