25944 康方瑞銀六八購Ａ (認購證)
按盤價 
0.126 -0.019 (-13.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.145 | 120.000 | 31,530,000 | 78.828 | 15,790,000 | 0.146 | 15,740,000 | 0.146 |
| 20/05/2026 | 0.121 | 115.000 | 10,510,000 | 78.147 | 5,260,000 | 0.114 | 5,250,000 | 0.114 |
| 19/05/2026 | 0.114 | 112.800 | 42,340,000 | 78.866 | 18,140,000 | 0.115 | 22,470,000 | 0.116 |
| 18/05/2026 | 0.117 | 113.800 | 24,650,000 | 77.822 | 12,320,000 | 0.125 | 12,330,000 | 0.126 |
| 15/05/2026 | 0.153 | 120.200 | 9,710,000 | 79.062 | 4,810,000 | 0.154 | 4,790,000 | 0.154 |
| 14/05/2026 | 0.173 | 123.800 | 34,310,000 | 79.228 | 17,100,000 | 0.172 | 17,150,000 | 0.173 |
| 13/05/2026 | 0.196 | 127.300 | 23,330,000 | 80.345 | 11,650,000 | 0.202 | 11,600,000 | 0.203 |
| 12/05/2026 | 0.215 | 130.000 | 23,340,000 | 81.396 | 11,670,000 | 0.222 | 11,670,000 | 0.222 |
| 11/05/2026 | 0.224 | 131.300 | 31,870,000 | 81.497 | 15,860,000 | 0.221 | 16,010,000 | 0.221 |
| 08/05/2026 | 0.244 | 134.000 | 14,800,000 | 81.655 | 7,350,000 | 0.246 | 7,400,000 | 0.246 |
| 07/05/2026 | 0.270 | 137.900 | 6,960,000 | 81.875 | 3,480,000 | 0.253 | 3,480,000 | 0.253 |
| 06/05/2026 | 0.242 | 133.500 | 13,400,000 | 81.218 | 6,700,000 | 0.230 | 6,700,000 | 0.230 |
| 05/05/2026 | 0.209 | 127.800 | 8,400,000 | 81.032 | 4,200,000 | 0.197 | 4,200,000 | 0.197 |
| 04/05/2026 | 0.212 | 127.800 | 25,120,000 | 81.745 | 12,560,000 | 0.201 | 12,560,000 | 0.199 |
| 30/04/2026 | 0.265 | 135.800 | 170,000 | 82.074 | 80,000 | 0.289 | 90,000 | 0.279 |
| 29/04/2026 | 0.265 | 136.200 | 0 | 80.812 | ||||
| 28/04/2026 | 0.265 | 136.400 | 160,000 | 80.006 | 80,000 | 0.273 | 80,000 | 0.289 |
| 27/04/2026 | 0.280 | 137.300 | 40,000 | 82.884 | 20,000 | 0.280 | 20,000 | 0.270 |
| 24/04/2026 | 0.246 | 131.600 | 0 | 82.167 | ||||
| 23/04/2026 | 0.246 | 130.400 | 400,000 | 84.297 | 200,000 | 0.269 | 200,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
