25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.123 -0.020 (-13.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.143 | 120.000 | 18,800,000 | 77.982 | 9,400,000 | 0.144 | 9,400,000 | 0.144 |
| 20/05/2026 | 0.117 | 115.000 | 21,800,000 | 76.374 | 10,960,000 | 0.112 | 10,800,000 | 0.111 |
| 19/05/2026 | 0.111 | 112.800 | 34,370,000 | 77.509 | 14,650,000 | 0.111 | 18,720,000 | 0.111 |
| 18/05/2026 | 0.118 | 113.800 | 24,320,000 | 78.266 | 12,160,000 | 0.126 | 12,160,000 | 0.125 |
| 15/05/2026 | 0.153 | 120.200 | 17,200,000 | 79.062 | 8,600,000 | 0.155 | 8,600,000 | 0.155 |
| 14/05/2026 | 0.171 | 123.800 | 13,100,000 | 78.437 | 10,700,000 | 0.186 | 2,400,000 | 0.175 |
| 13/05/2026 | 0.191 | 127.300 | 9,600,000 | 78.415 | 4,800,000 | 0.205 | 4,800,000 | 0.206 |
| 12/05/2026 | 0.212 | 130.000 | 0 | 80.257 | ||||
| 11/05/2026 | 0.221 | 131.300 | 20,620,000 | 80.369 | 10,310,000 | 0.217 | 10,310,000 | 0.216 |
| 08/05/2026 | 0.237 | 134.000 | 300,000 | 79.083 | 300,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 137.900 | 960,000 | 78.246 | 330,000 | 0.257 | 630,000 | 0.258 |
| 06/05/2026 | 0.236 | 133.500 | 14,640,000 | 79.030 | 3,170,000 | 0.236 | 11,470,000 | 0.242 |
| 05/05/2026 | 0.204 | 127.800 | 13,800,000 | 79.178 | 7,100,000 | 0.192 | 6,700,000 | 0.191 |
| 04/05/2026 | 0.203 | 127.800 | 14,000,000 | 78.422 | 6,800,000 | 0.190 | 7,200,000 | 0.188 |
| 30/04/2026 | 0.260 | 135.800 | 0 | 80.308 | ||||
| 29/04/2026 | 0.260 | 136.200 | 0 | 79.057 | ||||
| 28/04/2026 | 0.265 | 136.400 | 0 | 80.006 | ||||
| 27/04/2026 | 0.270 | 137.300 | 0 | 79.408 | ||||
| 24/04/2026 | 0.234 | 131.600 | 13,720,000 | 77.987 | 6,860,000 | 0.225 | 6,860,000 | 0.224 |
| 23/04/2026 | 0.233 | 130.400 | 10,000 | 79.762 | 10,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
