25964 贛鋒匯豐五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 19.900 | 0 | 84.953 | ||||
| 09/01/2025 | 0.010 | 20.500 | 0 | 71.600 | ||||
| 08/01/2025 | 0.013 | 20.500 | 0 | 73.217 | ||||
| 07/01/2025 | 0.015 | 20.750 | 0 | 69.225 | ||||
| 06/01/2025 | 0.015 | 20.000 | 0 | 77.776 | ||||
| 03/01/2025 | 0.015 | 19.380 | 0 | 78.935 | ||||
| 02/01/2025 | 0.018 | 19.960 | 0 | 72.499 | ||||
| 31/12/2024 | 0.024 | 20.100 | 0 | 72.803 | ||||
| 30/12/2024 | 0.031 | 20.550 | 0 | 70.791 | ||||
| 27/12/2024 | 0.031 | 20.450 | 2,000 | 67.435 | 2,000 | 0.031 | ||
| 24/12/2024 | 0.046 | 20.700 | 840,000 | 69.923 | 420,000 | 0.049 | 420,000 | 0.048 |
| 23/12/2024 | 0.047 | 20.700 | 360,000 | 69.220 | 180,000 | 0.047 | 180,000 | 0.047 |
| 20/12/2024 | 0.053 | 20.700 | 1,492,000 | 68.974 | 702,000 | 0.054 | 762,000 | 0.055 |
| 19/12/2024 | 0.051 | 20.450 | 50,000 | 69.921 | 2,000 | 0.050 | 48,000 | 0.051 |
| 18/12/2024 | 0.070 | 20.950 | 2,406,000 | 72.007 | 1,250,000 | 0.068 | 1,156,000 | 0.070 |
| 17/12/2024 | 0.072 | 20.900 | 3,392,000 | 72.484 | 1,690,000 | 0.075 | 1,702,000 | 0.075 |
| 16/12/2024 | 0.086 | 21.150 | 2,092,000 | 74.366 | 1,040,000 | 0.087 | 1,052,000 | 0.089 |
| 13/12/2024 | 0.107 | 21.650 | 11,698,000 | 73.076 | 5,840,000 | 0.110 | 5,858,000 | 0.112 |
| 12/12/2024 | 0.156 | 22.600 | 18,640,000 | 76.339 | 9,320,000 | 0.159 | 9,320,000 | 0.159 |
| 11/12/2024 | 0.150 | 22.300 | 21,960,000 | 77.653 | 10,960,000 | 0.165 | 10,978,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
