25971 禾賽麥銀六八購Ａ (認購證)
按盤價 
0.049 +0.019 (+63.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.030 | 169.100 | 880,000 | 79.530 | 440,000 | 0.026 | 440,000 | 0.026 |
| 23/04/2026 | 0.032 | 169.300 | 3,600,000 | 80.230 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 22/04/2026 | 0.039 | 175.700 | 4,760,000 | 79.700 | 2,380,000 | 0.040 | 2,380,000 | 0.039 |
| 21/04/2026 | 0.039 | 175.700 | 3,904,000 | 79.373 | 1,952,000 | 0.037 | 1,952,000 | 0.036 |
| 20/04/2026 | 0.043 | 177.300 | 2,600,000 | 79.991 | 1,300,000 | 0.048 | 1,300,000 | 0.048 |
| 17/04/2026 | 0.059 | 186.000 | 9,600,000 | 80.372 | 4,800,000 | 0.056 | 4,800,000 | 0.056 |
| 16/04/2026 | 0.066 | 189.200 | 15,710,000 | 80.648 | 8,110,000 | 0.065 | 7,600,000 | 0.064 |
| 15/04/2026 | 0.053 | 183.900 | 1,500,000 | 78.585 | 500,000 | 0.053 | 1,000,000 | 0.053 |
| 14/04/2026 | 0.051 | 179.700 | 1,200,000 | 80.063 | 600,000 | 0.049 | 600,000 | 0.049 |
| 13/04/2026 | 0.045 | 174.000 | 2,200,000 | 80.596 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 10/04/2026 | 0.048 | 174.800 | 3,200,000 | 80.452 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 09/04/2026 | 0.047 | 173.900 | 4,200,000 | 80.233 | 2,100,000 | 0.048 | 2,100,000 | 0.047 |
| 08/04/2026 | 0.046 | 172.300 | 1,446,000 | 80.468 | 746,000 | 0.047 | 700,000 | 0.047 |
| 02/04/2026 | 0.040 | 164.600 | 4,008,000 | 80.443 | 2,008,000 | 0.039 | 2,000,000 | 0.038 |
| 01/04/2026 | 0.034 | 158.700 | 800,000 | 80.604 | 400,000 | 0.029 | 400,000 | 0.028 |
| 31/03/2026 | 0.021 | 141.300 | 0 | 82.556 | ||||
| 30/03/2026 | 0.025 | 146.200 | 0 | 82.145 | ||||
| 27/03/2026 | 0.031 | 153.700 | 2,020,000 | 80.439 | 1,000,000 | 0.032 | 1,020,000 | 0.032 |
| 26/03/2026 | 0.036 | 157.000 | 4,334,000 | 80.922 | 2,150,000 | 0.038 | 2,184,000 | 0.038 |
| 25/03/2026 | 0.046 | 166.000 | 4,798,000 | 80.014 | 2,458,000 | 0.044 | 2,340,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
