25972 遠海麥銀五三購Ａ (認購證)
按盤價 
0.063 -0.026 (-29.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.089 | 13.140 | 250,000 | 70.553 | 250,000 | 0.078 | ||
| 02/10/2024 | 0.094 | 13.260 | 1,075,000 | 70.761 | 30,000 | 0.094 | 1,045,000 | 0.089 |
| 30/09/2024 | 0.095 | 13.040 | 315,000 | 73.089 | 315,000 | 0.087 | ||
| 27/09/2024 | 0.086 | 12.840 | 320,000 | 71.341 | 20,000 | 0.075 | 300,000 | 0.086 |
| 26/09/2024 | 0.075 | 12.500 | 0 | 70.620 | ||||
| 25/09/2024 | 0.065 | 12.000 | 320,000 | 71.613 | 150,000 | 0.069 | 170,000 | 0.067 |
| 24/09/2024 | 0.062 | 11.900 | 0 | 71.205 | ||||
| 23/09/2024 | 0.052 | 11.440 | 0 | 71.238 | ||||
| 20/09/2024 | 0.049 | 11.240 | 5,000 | 71.167 | 5,000 | 0.046 | ||
| 19/09/2024 | 0.043 | 10.920 | 0 | 71.051 | ||||
| 17/09/2024 | 0.036 | 10.480 | 0 | 71.176 | ||||
| 16/09/2024 | 0.036 | 10.480 | 10,000 | 70.957 | 10,000 | 0.036 | ||
| 13/09/2024 | 0.034 | 10.260 | 0 | 71.323 | ||||
| 12/09/2024 | 0.028 | 9.890 | 0 | 70.957 | ||||
| 11/09/2024 | 0.026 | 9.600 | 0 | 72.239 | ||||
| 10/09/2024 | 0.027 | 9.730 | 50,000 | 71.413 | 50,000 | 0.026 | ||
| 09/09/2024 | 0.029 | 9.780 | 0 | 72.072 | ||||
| 06/09/2024 | 0 | 72.407 | ||||||
| 05/09/2024 | 0.036 | 10.120 | 200,000 | 72.197 | 100,000 | 0.038 | 100,000 | 0.038 |
| 04/09/2024 | 0.041 | 10.440 | 120,000 | 71.579 | 60,000 | 0.041 | 60,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
