日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.014 | 163.000 | 0 | 70.190 | ||||
11/03/2025 | 0.014 | 163.800 | 0 | 70.043 | ||||
10/03/2025 | 0.014 | 161.800 | 0 | 67.566 | ||||
07/03/2025 | 0.014 | 161.600 | 0 | 65.202 | ||||
06/03/2025 | 0.014 | 164.300 | 0 | 66.674 | ||||
05/03/2025 | 0.014 | 158.000 | 0 | 59.341 | ||||
04/03/2025 | 0.014 | 154.502 | 0 | 57.414 | ||||
03/03/2025 | 0.014 | 151.102 | 0 | 53.942 | ||||
28/02/2025 | 0.014 | 152.902 | 0 | 53.941 | ||||
27/02/2025 | 0.014 | 154.602 | 0 | 54.837 | ||||
26/02/2025 | 0.014 | 157.802 | 0 | 56.869 | ||||
25/02/2025 | 0.014 | 152.602 | 0 | 52.262 | ||||
24/02/2025 | 0.014 | 155.502 | 0 | 54.107 | ||||
21/02/2025 | 0.014 | 158.102 | 0 | 54.875 | ||||
20/02/2025 | 0.014 | 156.202 | 0 | 53.031 | ||||
19/02/2025 | 0.014 | 160.602 | 0 | 55.799 | ||||
18/02/2025 | 0.014 | 163.602 | 0 | 57.429 | ||||
17/02/2025 | 0.014 | 158.902 | 0 | 53.731 | ||||
14/02/2025 | 0.014 | 163.402 | 0 | 55.599 | ||||
13/02/2025 | 0.014 | 161.702 | 0 | 54.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |