25976 網易瑞銀五四沽Ａ (認沽證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.075 | 160.600 | 1,360,000 | 48.461 | 1,030,000 | 0.077 | 50,000 | 0.082 |
| 02/10/2024 | 0.083 | 160.400 | 1,330,000 | 49.971 | 5,000 | 0.083 | 1,315,000 | 0.080 |
| 30/09/2024 | 0.101 | 150.500 | 1,015,000 | 47.814 | 505,000 | 0.097 | 510,000 | 0.097 |
| 27/09/2024 | 0.108 | 145.800 | 1,300,000 | 45.961 | 650,000 | 0.111 | 650,000 | 0.111 |
| 26/09/2024 | 0.120 | 140.600 | 400,000 | 44.607 | 200,000 | 0.130 | 200,000 | 0.132 |
| 25/09/2024 | 0.147 | 133.100 | 0 | 43.549 | ||||
| 24/09/2024 | 0.157 | 131.200 | 180,000 | 43.449 | 90,000 | 0.177 | 90,000 | 0.177 |
| 23/09/2024 | 0.198 | 123.800 | 200,000 | 43.136 | 100,000 | 0.200 | 100,000 | 0.199 |
| 20/09/2024 | 0.202 | 124.100 | 0 | 43.763 | ||||
| 19/09/2024 | 0.213 | 122.500 | 10,000 | 44.042 | 5,000 | 0.216 | 5,000 | 0.214 |
| 17/09/2024 | 0.231 | 120.200 | 0 | 44.228 | ||||
| 16/09/2024 | 0.231 | 120.200 | 0 | 44.142 | ||||
| 13/09/2024 | 0.221 | 121.700 | 0 | 43.928 | ||||
| 12/09/2024 | 0.225 | 121.100 | 0 | 43.836 | ||||
| 11/09/2024 | 0.235 | 119.600 | 0 | 43.690 | ||||
| 10/09/2024 | 0.235 | 119.800 | 0 | 43.873 | ||||
| 09/09/2024 | 0.224 | 121.200 | 0 | 43.598 | ||||
| 06/09/2024 | 0 | 42.508 | ||||||
| 05/09/2024 | 0.211 | 123.100 | 100,000 | 42.430 | 50,000 | 0.211 | 50,000 | 0.212 |
| 04/09/2024 | 0.216 | 122.322 | 0 | 42.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
