25979 東金花旗四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 13.220 | 0 | 100.889 | ||||
| 13/11/2024 | 0.010 | 13.640 | 0 | 92.031 | ||||
| 12/11/2024 | 0.010 | 13.600 | 0 | 90.695 | ||||
| 11/11/2024 | 0.010 | 14.120 | 0 | 81.167 | ||||
| 08/11/2024 | 0.018 | 14.560 | 0 | 81.798 | ||||
| 07/11/2024 | 0.018 | 14.760 | 0 | 77.433 | ||||
| 06/11/2024 | 0.018 | 15.020 | 0 | 72.415 | ||||
| 05/11/2024 | 0.018 | 15.560 | 0 | 63.784 | ||||
| 04/11/2024 | 0.018 | 15.400 | 0 | 64.919 | ||||
| 01/11/2024 | 0.018 | 15.420 | 0 | 61.759 | ||||
| 31/10/2024 | 0.018 | 15.440 | 0 | 60.622 | ||||
| 30/10/2024 | 0.018 | 15.860 | 0 | 54.535 | ||||
| 29/10/2024 | 0.019 | 15.900 | 995,000 | 54.175 | 995,000 | 0.022 | ||
| 28/10/2024 | 0.032 | 16.580 | 155,000 | 54.234 | 155,000 | 0.032 | ||
| 25/10/2024 | 0.040 | 16.760 | 0 | 54.541 | ||||
| 24/10/2024 | 0.046 | 17.020 | 365,000 | 54.795 | 150,000 | 0.049 | 215,000 | 0.047 |
| 23/10/2024 | 0.072 | 17.793 | 150,000 | 53.967 | 150,000 | 0.072 | ||
| 22/10/2024 | 0.068 | 17.633 | 0 | 53.999 | ||||
| 21/10/2024 | 0.072 | 17.693 | 1,840,000 | 54.225 | 920,000 | 0.080 | 920,000 | 0.084 |
| 18/10/2024 | 0.067 | 17.473 | 1,200,000 | 53.511 | 600,000 | 0.071 | 600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
