25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.145 -0.005 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.150 | 19,240.890 | 1,140,000 | 26.080 | 600,000 | 0.152 | 540,000 | 0.151 |
| 08/01/2025 | 0.151 | 19,279.840 | 1,010,000 | 25.979 | 1,010,000 | 0.150 | ||
| 07/01/2025 | 0.159 | 19,447.580 | 1,790,000 | 25.934 | 1,790,000 | 0.154 | ||
| 06/01/2025 | 0.169 | 19,688.290 | 450,000 | 25.878 | 300,000 | 0.168 | 50,000 | 0.168 |
| 03/01/2025 | 0.173 | 19,760.270 | 400,000 | 25.919 | 400,000 | 0.177 | ||
| 02/01/2025 | 0.169 | 19,623.320 | 1,900,000 | 25.943 | 80,000 | 0.173 | 1,640,000 | 0.171 |
| 31/12/2024 | 0.191 | 20,059.950 | 410,000 | 26.066 | 400,000 | 0.192 | 10,000 | 0.190 |
| 30/12/2024 | 0.187 | 20,041.420 | 70,000 | 25.817 | 70,000 | 0.187 | ||
| 27/12/2024 | 0.192 | 20,090.460 | 260,000 | 25.946 | 260,000 | 0.193 | ||
| 24/12/2024 | 0.191 | 20,098.290 | 830,000 | 25.854 | 760,000 | 0.191 | ||
| 23/12/2024 | 0.181 | 19,883.130 | 80,000 | 25.865 | 60,000 | 0.181 | 20,000 | 0.181 |
| 20/12/2024 | 0.173 | 19,720.700 | 520,000 | 25.754 | 230,000 | 0.172 | 10,000 | 0.181 |
| 19/12/2024 | 0.176 | 19,752.510 | 50,000 | 25.827 | 50,000 | 0.170 | ||
| 18/12/2024 | 0.181 | 19,864.550 | 390,000 | 25.848 | 210,000 | 0.181 | 180,000 | 0.178 |
| 17/12/2024 | 0.176 | 19,700.480 | 920,000 | 25.918 | 450,000 | 0.172 | 470,000 | 0.175 |
| 16/12/2024 | 0.178 | 19,795.490 | 570,000 | 25.698 | 90,000 | 0.186 | 480,000 | 0.184 |
| 13/12/2024 | 0.187 | 19,971.240 | 760,000 | 25.621 | 760,000 | 0.190 | ||
| 12/12/2024 | 0.210 | 20,397.050 | 6,770,000 | 25.841 | 3,670,000 | 0.208 | 2,780,000 | 0.212 |
| 11/12/2024 | 0.196 | 20,155.050 | 4,190,000 | 25.630 | 450,000 | 0.205 | 3,740,000 | 0.199 |
| 10/12/2024 | 0.201 | 20,311.280 | 6,890,000 | 25.425 | 4,230,000 | 0.212 | 2,100,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
