25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.410 | 26,381.020 | 7,490,000 | 24.091 | 6,370,000 | 0.419 | ||
| 25/02/2026 | 0.440 | 26,765.720 | 500,000 | 23.824 | ||||
| 24/02/2026 | 0.425 | 26,590.320 | 5,730,000 | 23.692 | 1,440,000 | 0.420 | ||
| 23/02/2026 | 0.470 | 27,081.910 | 8,730,000 | 23.731 | 2,960,000 | 0.471 | 40,000 | 0.470 |
| 20/02/2026 | 0.420 | 26,413.350 | 1,180,000 | 24.481 | 1,180,000 | 0.422 | ||
| 16/02/2026 | 0.445 | 26,705.940 | 100,000 | 24.264 | 100,000 | 0.425 | ||
| 13/02/2026 | 0.435 | 26,567.120 | 11,190,000 | 24.275 | 1,090,000 | 0.450 | 9,270,000 | 0.438 |
| 12/02/2026 | 0.470 | 27,032.540 | 800,000 | 23.602 | ||||
| 11/02/2026 | 0.500 | 27,266.380 | 400,000 | 24.164 | ||||
| 10/02/2026 | 0.490 | 27,183.150 | 760,000 | 24.063 | ||||
| 09/02/2026 | 0.485 | 27,027.160 | 1,210,000 | 24.845 | 50,000 | 0.465 | 50,000 | 0.485 |
| 06/02/2026 | 0.440 | 26,559.950 | 420,000 | 24.531 | 120,000 | 0.437 | 200,000 | 0.440 |
| 05/02/2026 | 0.470 | 26,885.240 | 3,210,000 | 24.535 | 3,080,000 | 0.431 | ||
| 04/02/2026 | 0.460 | 26,847.320 | 0 | 24.024 | ||||
| 03/02/2026 | 0.450 | 26,834.770 | 4,100,000 | 23.254 | 540,000 | 0.485 | 3,510,000 | 0.437 |
| 02/02/2026 | 0.455 | 26,775.570 | 18,830,000 | 23.882 | 8,200,000 | 0.475 | 4,250,000 | 0.447 |
| 30/01/2026 | 0.510 | 27,387.110 | 3,350,000 | 23.459 | 3,000,000 | 0.527 | ||
| 29/01/2026 | 0.570 | 27,968.090 | 4,830,000 | 23.607 | 4,000,000 | 0.565 | ||
| 28/01/2026 | 0.550 | 27,826.910 | 27,190,000 | 23.288 | 7,840,000 | 0.546 | ||
| 27/01/2026 | 0.485 | 27,126.950 | 340,000 | 23.525 | 30,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
