25991 東海瑞銀四乙購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.043 | 114.200 | 50,000 | 54.455 | 50,000 | 0.036 | ||
| 02/10/2024 | 0.050 | 117.000 | 2,250,000 | 53.488 | 2,250,000 | 0.039 | ||
| 30/09/2024 | 0.032 | 110.400 | 3,200,000 | 52.587 | 450,000 | 0.032 | 2,750,000 | 0.033 |
| 27/09/2024 | 0.035 | 111.500 | 150,000 | 51.862 | 100,000 | 0.034 | 50,000 | 0.035 |
| 26/09/2024 | 0.027 | 109.300 | 0 | 49.593 | ||||
| 25/09/2024 | 0.025 | 106.800 | 700,000 | 51.311 | 700,000 | 0.028 | ||
| 24/09/2024 | 0.025 | 107.800 | 0 | 49.698 | ||||
| 23/09/2024 | 0.018 | 103.400 | 0 | 49.836 | ||||
| 20/09/2024 | 0.017 | 102.500 | 0 | 49.261 | ||||
| 19/09/2024 | 0.014 | 99.650 | 0 | 49.680 | ||||
| 17/09/2024 | 0.012 | 97.300 | 0 | 49.919 | ||||
| 16/09/2024 | 0.011 | 96.100 | 0 | 49.966 | ||||
| 13/09/2024 | 0.010 | 94.550 | 50,000 | 49.805 | 50,000 | 0.010 | ||
| 12/09/2024 | 0.011 | 93.300 | 0 | 52.168 | ||||
| 11/09/2024 | 0.011 | 92.400 | 0 | 52.956 | ||||
| 10/09/2024 | 0.011 | 94.250 | 0 | 50.510 | ||||
| 09/09/2024 | 0.011 | 93.300 | 50,000 | 51.351 | 50,000 | 0.011 | ||
| 06/09/2024 | 0 | 50.556 | ||||||
| 05/09/2024 | 0.018 | 99.000 | 50,000 | 50.307 | 50,000 | 0.019 | ||
| 04/09/2024 | 0.021 | 100.286 | 100,000 | 44.967 | 50,000 | 0.022 | 50,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
